🚨 ALERTS
📅 52W High/Low
🔥 52W High: MUU, WDC, RKLX, STX, MCHP, MU, SOXL, RKLB, HIBL, LRCX, DFEN, CURE, ADI, SATS, AEO, AZN, AMAT, TNA, XME, MAR, EDC, KLAC, MDB, QTUM, SMH, SHLD, XRT, DDM, XLB, XLV, SPXL, UPRO, QQQE, TSM, AXP, FAS, MRK, CAT, RTX, XLI, SSO, MS, ASML, GE, FDGFX, ONEQ, ROST, BNKU, GS, JEPQ, BAC, VTI, SCHD, JPM, FCNTX, QQQI, SPY, VOO, IVV, FXAIX, XLF, SCHW, FER, WFC, EA, C, XLC
📉 52W Low: AMC, LB, PG, TTD, KHC
🚦 Signals
🟠 Sell: WFC, C, CSGP, CVX
💣 Surge & Crash
🚀 Surge: MUU, WDC, RKLX
📈 Vol Spike
Vol Spike: MUU, WDC, RKLX, MCHP, MU, RKLB, AMZU, HIBL, LRCX, PTIR, UBER, DFEN, CURE, LABU, SATS, MIDU, UNHG, NVO, EDC, PDD, PILL, CRWG, SMH, AIBU, SHLD, SPYU, NAIL, MSFU, DDM, NTSK, QQQE, BULZ, FAS, XHB, WEBL, CRWV, SSO, XLY, SPRX, BNKU, ORCX, AVL, TRFK, BUZZ, ARMG, KOSS, GGLL, CONL, XLE, XOM, AAPU, CVX, AMDL, TSLL
🔮 ML Prediction
⚠️ Crash: GPRO
| ⚡ Custom: AAPL

📊 Dashboard

08:37:31 PM PST on January 06, 2026
Gold: 4477.90 (-18.20) | Silver: 79.61 (-1.42) | Copper: 6.00 (-0.06) | Bitcoin: 92701.77 (-1005.38) | CVR3: NEUTRAL | F&G: 52.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49462.08 (+484.90) | S&P: 6944.82 (+42.77) | Nasdaq: 23547.17 (+151.35) | VIX: 14.75 (-0.15)
Extended Hours
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $143.86 2.1M ▲ +20.84% (+24.81) ▲ +35.69% (+37.84) ▲ +100.69% (+72.18) ▲ +1910.21% (+136.70) ▲ +42.80% (+43.12) ▲ +588.71% (+122.97) ▲ +468.12%
$56,812
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.20 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $220.65 20.5M ▲ +17.44% (+32.77) ▲ +25.33% (+44.59) ▲ +30.65% (+51.76) ▲ +515.96% (+184.83) ▲ +28.08% (+48.38) ▲ +351.74% (+171.81) ▲ +679.58%
$77,958
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±6.5%
$208.54$232.77
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 74.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.33 | SL: $198.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -15.2%
RKLX (Y, F, Z, S) $57.21 5.8M ▲ +15.51% (+7.68) ▲ +40.61% (+16.52) ▲ +163.66% (+35.51) ▲ +978.73% (+51.91) ▲ +43.79% (+17.42) ▲ +984.67% (+51.94) ▲ +984.67%
$108,467
Day
$44.40$59.63
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±22.6%
$46.25$68.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.50 | SL: $42.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $332.85 3.5M ▲ +14.84% (+43.02) ▲ +18.84% (+52.77) ▲ +19.70% (+54.79) ▲ +355.23% (+259.73) ▲ +20.86% (+57.46) ▲ +278.69% (+244.96) ▲ +557.72%
$65,772
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±5.9%
$316.21$349.49
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 74.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.17 | SL: $302.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
MCHP (Y, F, Z, S) $74.99 24.0M ▲ +11.83% (+7.93) ▲ +15.94% (+10.31) ▲ +13.95% (+9.18) ▲ +94.73% (+36.48) ▲ +17.69% (+11.27) ▲ +34.60% (+19.28) ▲ +9.31%
$10,931
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.3%
$72.90$77.08
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $70.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
MU (Y, F, Z, S) $344.54 44.8M ▲ +10.38% (+32.39) ▲ +17.74% (+51.91) ▲ +45.30% (+107.41) ▲ +417.26% (+277.93) ▲ +20.72% (+59.13) ▲ +239.19% (+242.96) ▲ +520.21%
$62,021
Day
$312.15$346.67
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±4.9%
$330.28$358.80
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.93 | SL: $310.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.4%
OPEN (Y, F, Z, S) $6.94 105.3M ▲ +9.81% (+0.62) ▲ +18.84% (+1.10) ▼ -2.94% (-0.21) ▲ +643.84% (+6.01) ▲ +19.04% (+1.11) ▲ +331.06% (+5.33) ▲ +478.33%
$57,833
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±7.9%
$6.47$7.41
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 100.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $6.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -57.0%
SOXL (Y, F, Z, S) $54.00 91.5M ▲ +9.72% (+4.78) ▲ +23.66% (+10.33) ▲ +16.13% (+7.50) ▲ +522.15% (+45.32) ▲ +28.49% (+11.97) ▲ +74.50% (+23.06) ▲ +378.65%
$47,865
Day
$49.22$54.26
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move ±7.5%
$50.55$57.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 105.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $47.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $244.77 2.3M ▲ +9.33% (+20.89) ▲ +11.27% (+24.79) ▲ +7.86% (+17.83) ▲ +44.69% (+75.60) ▲ +12.77% (+27.71) ▲ +17.31% (+36.11) ▲ +60.86%
$16,086
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±2.6%
$239.42$250.12
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.79 | SL: $231.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
NBIS (Y, F, Z, S) $100.39 20.6M ▲ +8.15% (+7.56) ▲ +17.88% (+15.23) ▲ +2.40% (+2.35) ▲ +384.53% (+79.68) ▲ +19.94% (+16.69) ▲ +218.31% (+68.85) ▲ +401.98%
$50,198
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±7.5%
$93.96$106.83
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $88.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.9%
RKLB (Y, F, Z, S) $84.29 38.6M ▲ +7.87% (+6.15) ▲ +19.65% (+13.84) ▲ +71.83% (+35.24) ▲ +351.96% (+65.64) ▲ +20.83% (+14.53) ▲ +201.58% (+56.34) ▲ +1897.42%
$199,742
Day
$74.12$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±7.9%
$78.60$89.98
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $71.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -18.4%
AMZU (Y, F, Z, S) $38.08 6.4M ▲ +7.18% (+2.55) ▲ +7.33% (+2.60) ▲ +9.34% (+3.25) ▲ +80.23% (+16.95) ▲ +8.96% (+3.13) ▼ -5.77% (-2.33) ▲ +220.28%
$32,028
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±13.7%
$33.66$42.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.37 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $632.00 635.4K ▲ +6.91% (+40.84) ▲ +10.47% (+59.89) ▲ +14.71% (+81.05) ▲ +16.62% (+90.07) ▲ +11.28% (+64.07) ▲ +12.45% (+69.97) ▲ +256.16%
$35,616
Day
$591.03$634.30
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.3%
$603.64$660.36
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.53 | SL: $588.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
HIBL (Y, F, Z, S) $77.53 341.0K ▲ +6.91% (+5.01) ▲ +14.12% (+9.59) ▲ +15.85% (+10.61) ▲ +359.55% (+60.66) ▲ +18.06% (+11.86) ▲ +77.00% (+33.73) ▲ +194.73%
$29,473
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.45$81.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $71.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $207.40 19.5M ▲ +6.49% (+12.64) ▲ +19.35% (+33.62) ▲ +30.69% (+48.70) ▲ +234.46% (+145.39) ▲ +21.16% (+36.22) ▲ +169.99% (+130.58) ▲ +373.01%
$47,301
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±4.0%
$200.30$214.50
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $192.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.7%
DNUT (Y, F, Z, S) $4.45 3.1M ▲ +6.46% (+0.27) ▲ +10.42% (+0.42) ▲ +3.73% (+0.16) ▲ +3.37% (+0.15) ▲ +10.70% (+0.43) ▼ -53.56% (-5.13) ▼ -58.04%
$4,196
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.6%
$4.24$4.66
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.3%
⏸️ PLTU (Y, F, Z, S) $74.43 974.3K ▲ +6.28% (+4.40) ▼ -2.25% (-1.71) ▼ -3.74% (-2.89) ▲ +199.04% (+49.54) ▲ +1.21% (+0.89) ▲ +288.09% (+55.25) ▲ +248.02%
$34,802
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±19.1%
$62.36$86.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $62.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.09 7.3M ▲ +6.24% (+1.59) ▼ -2.20% (-0.61) ▼ -4.77% (-1.36) ▲ +196.90% (+17.97) ▲ +1.35% (+0.36) ▲ +286.11% (+20.07) ▲ +1611.06%
$171,106
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±15.7%
$23.49$30.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.46 51.4M ▲ +5.85% (+4.72) ▲ +4.07% (+3.34) ▼ -6.42% (-5.86) ▲ +17.20% (+12.54) ▲ +4.59% (+3.75) ▲ +29.19% (+19.31) ▲ +211.90%
$31,190
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$83.50$87.42
🔴 Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.94 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
DFEN (Y, F, Z, S) $79.00 1.4M ▲ +5.80% (+4.33) ▲ +20.48% (+13.43) ▲ +45.50% (+24.71) ▲ +247.31% (+56.25) ▲ +23.67% (+15.12) ▲ +221.21% (+54.41) ▲ +409.03%
$50,903
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.2%
$54.66$103.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.36 | SL: $72.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $67.12 4.8M ▲ +5.73% (+3.64) ▲ +15.05% (+8.78) ▲ +25.76% (+13.75) ▼ -16.49% (-13.25) ▲ +14.36% (+8.43) ▼ -40.51% (-45.70) ▲ +53.31%
$15,331
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±3.7%
$65.00$69.24
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $61.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
CURE (Y, F, Z, S) $118.26 370.0K ▲ +5.70% (+6.38) ▲ +4.06% (+4.61) ▲ +9.61% (+10.37) ▲ +54.17% (+41.55) ▲ +6.01% (+6.70) ▲ +24.43% (+23.22) ▲ +14.11%
$11,411
Day
$109.69$119.99
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Inside
Implied Move ±1.1%
$117.11$119.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.35 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $292.85 4.7M ▲ +5.61% (+15.56) ▲ +6.56% (+18.03) ▲ +4.48% (+12.55) ▲ +69.38% (+119.95) ▲ +7.98% (+21.65) ▲ +37.90% (+80.48) ▲ +84.62%
$18,462
Day
$277.31$294.07
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±2.5%
$286.65$299.05
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.56 | SL: $281.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
LABU (Y, F, Z, S) $160.01 1.3M ▲ +5.25% (+7.98) ▲ +1.09% (+1.73) ▼ -3.39% (-5.61) ▲ +250.68% (+114.38) ▲ +0.39% (+0.62) ▲ +64.81% (+62.92) ▲ +22.68%
$12,268
Day
$150.06$160.10
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±6.9%
$150.67$169.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.35 | SL: $141.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $595.00 1.3M ▲ +5.05% (+28.62) ▲ +3.91% (+22.37) ▲ +3.42% (+19.66) ▲ +27.05% (+126.68) ▲ +5.06% (+28.64) ▲ +11.87% (+63.12) ▲ +124.59%
$22,459
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±0.8%
$591.00$599.00
MACD: Bullish
Short: 2.0% (5.5d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.98 | SL: $575.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
SATS (Y, F, Z, S) $116.15 9.5M ▲ +4.95% (+5.48) ▲ +6.36% (+6.95) ▲ +41.65% (+34.15) ▲ +453.10% (+95.15) ▲ +6.85% (+7.45) ▲ +411.00% (+93.42) ▲ +624.58%
$72,458
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±4.5%
$111.70$120.60
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.62 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
⏸️ AEO (Y, F, Z, S) $28.17 5.8M ▲ +4.92% (+1.32) ▲ +5.55% (+1.48) ▲ +22.01% (+5.08) ▲ +168.04% (+17.66) ▲ +6.83% (+1.80) ▲ +75.38% (+12.11) ▲ +105.74%
$20,574
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.4%
$26.89$29.45
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -14.8%
MIDU (Y, F, Z, S) $57.37 159.1K ▲ +4.65% (+2.55) ▲ +9.42% (+4.94) ▲ +10.93% (+5.65) ▲ +92.52% (+27.57) ▲ +13.02% (+6.61) ▲ +8.58% (+4.53) ▲ +57.33%
$15,733
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.02$62.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $54.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $314.80 1.7M ▲ +4.51% (+13.58) ▼ -0.25% (-0.80) ▼ -6.73% (-22.73) ▲ +25.14% (+63.24) ▲ +0.71% (+2.22) ▲ +4.35% (+13.13) ▲ +89.73%
$18,973
Day
$300.88$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$304.12$325.48
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $301.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.7%
VRTX (Y, F, Z, S) $469.02 1.9M ▲ +4.51% (+20.22) ▲ +3.37% (+15.28) ▲ +2.97% (+13.54) ▼ -1.78% (-8.50) ▲ +3.45% (+15.66) ▲ +14.87% (+60.70) ▲ +65.60%
$16,560
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Above Upper
Implied Move ±2.1%
$460.57$477.47
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $452.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
ELIL (Y, F, Z, S) $27.70 100.1K ▲ +4.49% (+1.19) ▼ -3.22% (-0.92) ▲ +10.25% (+2.58) ▲ +41.82% (+8.17) ▼ -2.05% (-0.58) ▲ +35.12% (+7.20) ▲ +35.12%
$13,512
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.2%
$21.52$33.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.93 97.6M ▲ +4.47% (+0.04) ▲ +9.78% (+0.08) ▼ -23.79% (-0.29) ▼ -65.18% (-1.74) ▲ +13.39% (+0.11) ▼ -75.27% (-2.83) ▼ -93.38%
$662
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.9%
$0.83$1.03
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.74 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +73.2%
TECL (Y, F, Z, S) $124.23 1.3M ▲ +4.40% (+5.23) ▲ +2.52% (+3.05) ▼ -0.76% (-0.96) ▲ +231.26% (+86.73) ▲ +5.74% (+6.74) ▲ +44.34% (+38.16) ▲ +484.48%
$58,448
Day
$118.62$124.31
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±7.7%
$116.07$132.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $114.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $234.00 5.1M ▲ +4.30% (+9.64) ▲ +5.38% (+11.95) ▲ +2.28% (+5.21) ▲ +70.80% (+97.00) ▲ +6.67% (+14.64) ▲ +47.32% (+75.16) ▲ +74.07%
$17,407
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.1%
$227.75$240.25
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $220.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
RDDT (Y, F, Z, S) $254.50 4.0M ▲ +4.28% (+10.45) ▲ +9.06% (+21.14) ▲ +8.71% (+20.39) ▲ +170.31% (+160.35) ▲ +10.71% (+24.63) ▲ +47.69% (+82.18) ▲ +404.56%
$50,456
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±4.8%
$244.18$264.82
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $233.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.2%
⏸️ ACN (Y, F, Z, S) $275.00 4.1M ▲ +4.17% (+11.02) ▲ +1.85% (+5.00) ▲ +3.15% (+8.41) ▼ -1.02% (-2.84) ▲ +2.50% (+6.70) ▼ -21.74% (-76.37) ▲ +5.17%
$10,517
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$270.51$279.49
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.49 | SL: $262.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
AZN (Y, F, Z, S) $95.00 4.9M ▲ +4.14% (+3.78) ▲ +2.69% (+2.49) ▲ +5.34% (+4.82) ▲ +42.99% (+28.56) ▲ +3.34% (+3.07) ▲ +45.60% (+29.75) ▲ +42.77%
$14,277
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.16$97.84
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.35 | SL: $92.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.2%
UNHG (Y, F, Z, S) $18.70 25.4M ▲ +4.14% (+0.74) ▲ +10.02% (+1.70) ▲ +11.60% (+1.94) ▲ +35.58% (+4.91) ▲ +11.39% (+1.91) ▲ +35.58% (+4.91) ▲ +35.58%
$13,558
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.35$20.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.77 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $295.49 3.9M ▲ +3.93% (+11.17) ▲ +13.66% (+35.52) ▲ +10.26% (+27.49) ▲ +119.65% (+160.96) ▲ +14.98% (+38.50) ▲ +67.84% (+119.43) ▲ +185.07%
$28,507
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.5%
$286.72$304.26
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 41.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.32 | SL: $278.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -11.6%
TNA (Y, F, Z, S) $51.08 9.6M ▲ +3.93% (+1.93) ▲ +9.59% (+4.47) ▲ +6.19% (+2.98) ▲ +143.17% (+30.07) ▲ +12.17% (+5.54) ▲ +20.62% (+8.73) ▲ +57.57%
$15,757
Day
$48.41$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±4.3%
$49.19$52.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.18 62.8M ▲ +3.76% (+2.07) ▲ +11.64% (+5.96) ▲ +19.47% (+9.32) ▼ -0.87% (-0.50) ▲ +12.38% (+6.30) ▼ -29.50% (-23.92) ▼ -12.31%
$8,769
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.64$58.72
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.73 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.1%
IDXX (Y, F, Z, S) $707.50 223.5K ▲ +3.70% (+25.27) ▲ +3.69% (+25.18) ▼ -0.92% (-6.60) ▲ +73.98% (+300.85) ▲ +4.58% (+30.97) ▲ +65.59% (+280.24) ▲ +57.90%
$15,790
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±6.6%
$667.81$747.19
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.01 | SL: $677.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
QCOM (Y, F, Z, S) $182.80 8.3M ▲ +3.68% (+6.49) ▲ +5.27% (+9.15) ▲ +4.57% (+7.99) ▲ +36.54% (+48.92) ▲ +6.87% (+11.75) ▲ +16.43% (+25.79) ▲ +70.73%
$17,073
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Above Upper
Implied Move ±2.3%
$179.16$186.44
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.56 | SL: $175.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
XME (Y, F, Z, S) $115.13 3.3M ▲ +3.66% (+4.07) ▲ +9.93% (+10.40) ▲ +15.57% (+15.51) ▲ +116.73% (+62.01) ▲ +11.12% (+11.52) ▲ +99.24% (+57.35) ▲ +123.12%
$22,312
Day
$111.19$116.65
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move ±4.9%
$110.31$119.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.79 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $334.00 3.2M ▲ +3.64% (+11.74) ▲ +4.10% (+13.14) ▼ -1.08% (-3.66) ▲ +29.55% (+76.18) ▲ +4.86% (+15.49) ▼ -1.90% (-6.47) ▲ +116.15%
$21,615
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±3.9%
$323.04$344.96
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.4%
MAR (Y, F, Z, S) $322.28 1.8M ▲ +3.62% (+11.25) ▲ +2.66% (+8.34) ▲ +10.15% (+29.69) ▲ +50.54% (+108.20) ▲ +3.88% (+12.04) ▲ +20.63% (+55.11) ▲ +117.75%
$21,775
Day
$309.60$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$306.39$338.17
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.57 | SL: $311.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.9%
AMZN (Y, F, Z, S) $241.42 31.1M ▲ +3.59% (+8.36) ▲ +3.82% (+8.89) ▲ +5.18% (+11.89) ▲ +44.29% (+74.10) ▲ +4.59% (+10.60) ▲ +8.69% (+19.31) ▲ +176.35%
$27,635
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$236.95$245.89
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.65 | SL: $232.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.4%
KSS (Y, F, Z, S) $22.13 2.3M ▲ +3.45% (+0.74) ▲ +8.74% (+1.78) ▼ -3.48% (-0.80) ▲ +223.62% (+15.29) ▲ +8.42% (+1.72) ▲ +66.83% (+8.86) ▲ +5.62%
$10,562
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±6.4%
$20.93$23.33
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $20.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +0.2%
EDC (Y, F, Z, S) $62.99 327.2K ▲ +3.45% (+2.10) ▲ +14.40% (+7.93) ▲ +19.39% (+10.23) ▲ +144.80% (+37.26) ▲ +15.45% (+8.43) ▲ +122.94% (+34.74) ▲ +96.11%
$19,611
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±21.3%
$51.60$74.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $331.61 2.2M ▲ +3.40% (+10.89) ▲ +0.89% (+2.92) ▲ +0.52% (+1.72) ▲ +24.11% (+64.42) ▲ +1.31% (+4.30) ▲ +30.66% (+77.81) ▲ +35.12%
$13,512
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±2.7%
$323.89$339.33
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $320.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.2%
KLAC (Y, F, Z, S) $1398.00 585.0K ▲ +3.37% (+45.55) ▲ +12.41% (+154.35) ▲ +15.11% (+183.54) ▲ +126.61% (+781.07) ▲ +15.05% (+182.92) ▲ +104.55% (+714.54) ▲ +252.59%
$35,259
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.0%
$1327.06$1468.94
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $41.78 | SL: $1314.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.5%
PDD (Y, F, Z, S) $123.09 29.4M ▲ +3.33% (+3.97) ▲ +8.13% (+9.26) ▲ +4.65% (+5.47) ▲ +30.45% (+28.73) ▲ +8.55% (+9.70) ▲ +22.33% (+22.47) ▲ +28.86%
$12,886
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move ±2.6%
$120.37$125.81
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $115.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
USD (Y, F, Z, S) $56.50 1.3M ▲ +3.31% (+1.81) ▲ +5.71% (+3.05) ▲ +3.60% (+1.96) ▲ +270.99% (+41.27) ▲ +7.60% (+3.99) ▲ +63.06% (+21.85) ▲ +1138.04%
$123,804
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.4%
$52.00$61.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MDB (Y, F, Z, S) $434.44 1.4M ▲ +3.24% (+13.62) ▲ +3.14% (+13.21) ▲ +6.06% (+24.82) ▲ +186.44% (+282.77) ▲ +3.51% (+14.75) ▲ +76.63% (+188.48) ▲ +143.97%
$24,397
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±3.4%
$422.07$446.81
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.41 | SL: $407.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.6%
⏸️ FOUR (Y, F, Z, S) $66.00 1.2M ▲ +3.19% (+2.04) ▲ +2.44% (+1.57) ▼ -4.18% (-2.88) ▼ -11.92% (-8.93) ▲ +4.81% (+3.03) ▼ -37.68% (-39.91) ▲ +14.78%
$11,478
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±6.1%
$62.56$69.44
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $61.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
PCAR (Y, F, Z, S) $116.50 3.9M ▲ +3.17% (+3.58) ▲ +4.99% (+5.54) ▲ +6.93% (+7.56) ▲ +36.53% (+31.17) ▲ +6.38% (+6.99) ▲ +9.12% (+9.73) ▲ +95.79%
$19,579
Day
$113.38$119.21
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±17.9%
$98.82$134.18
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.00 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
SBUX (Y, F, Z, S) $89.30 7.3M ▲ +3.17% (+2.74) ▲ +4.75% (+4.05) ▲ +4.91% (+4.18) ▲ +13.01% (+10.28) ▲ +6.04% (+5.09) ▼ -1.26% (-1.14) ▼ -8.31%
$9,169
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.36$91.24
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $84.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
PLTR (Y, F, Z, S) $179.50 36.2M ▲ +3.14% (+5.46) ▼ -0.74% (-1.34) ▼ -1.24% (-2.26) ▲ +97.69% (+88.70) ▲ +0.98% (+1.75) ▲ +156.47% (+109.51) ▲ +2661.54%
$276,154
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.3%
$174.51$184.49
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $165.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.0%
PILL (Y, F, Z, S) $11.98 991.0K ▲ +3.10% (+0.36) ▼ -4.01% (-0.50) ▲ +5.73% (+0.65) ▲ +169.66% (+7.54) ▼ -2.60% (-0.32) ▲ +72.02% (+5.02) ▲ +35.32%
$13,532
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.3%
$11.13$12.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $180.00 937.3K ▲ +3.08% (+5.37) ▲ +2.04% (+3.60) ▼ -0.72% (-1.30) ▲ +54.52% (+63.51) ▲ +2.28% (+4.01) ▲ +17.53% (+26.85) ▼ -34.48%
$6,552
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Inside
Implied Move ±2.9%
$175.58$184.42
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $171.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
SNPS (Y, F, Z, S) $509.29 1.6M ▲ +3.06% (+15.10) ▲ +7.33% (+34.80) ▲ +9.11% (+42.53) ▲ +26.58% (+106.93) ▲ +8.42% (+39.57) ▲ +4.44% (+21.67) ▲ +56.25%
$15,625
Day
$494.05$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±4.9%
$487.99$530.59
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.76 | SL: $483.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
ODFL (Y, F, Z, S) $168.60 1.1M ▲ +2.97% (+4.87) ▲ +5.83% (+9.29) ▲ +8.67% (+13.45) ▲ +13.13% (+19.56) ▲ +7.53% (+11.80) ▼ -5.99% (-10.75) ▲ +11.92%
$11,192
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.46$175.74
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $161.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
DOW (Y, F, Z, S) $25.64 11.1M ▲ +2.97% (+0.74) ▲ +9.06% (+2.13) ▲ +11.67% (+2.68) ▼ -3.79% (-1.01) ▲ +9.67% (+2.26) ▼ -30.08% (-11.03) ▼ -44.56%
$5,544
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.98$26.30
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $24.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +7.8%
QTUM (Y, F, Z, S) $118.05 692.7K ▲ +2.96% (+3.39) ▲ +6.63% (+7.34) ▲ +4.67% (+5.27) ▲ +72.69% (+49.69) ▲ +7.65% (+8.39) ▲ +41.54% (+34.65) ▲ +197.12%
$29,712
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±11.0%
$107.02$129.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CTSH (Y, F, Z, S) $84.01 3.6M ▲ +2.92% (+2.38) ▼ -0.15% (-0.13) ▲ +4.08% (+3.29) ▲ +25.00% (+16.80) ▲ +1.22% (+1.01) ▲ +12.89% (+9.59) ▲ +45.03%
$14,503
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$81.79$86.23
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $80.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
DXCM (Y, F, Z, S) $69.62 3.1M ▲ +2.91% (+1.97) ▲ +3.82% (+2.56) ▲ +6.31% (+4.13) ▲ +5.31% (+3.51) ▲ +4.90% (+3.25) ▼ -12.26% (-9.73) ▼ -36.74%
$6,326
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±3.5%
$67.54$71.70
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.52 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.5%
CRWG (Y, F, Z, S) $3.18 32.5M ▲ +2.91% (+0.09) ▲ +9.27% (+0.27) ▼ -29.47% (-1.33) ▼ -80.34% (-12.99) ▲ +17.34% (+0.47) ▼ -80.34% (-12.99) ▼ -80.34%
$1,966
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±18.9%
$2.67$3.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.13 111.7M ▲ +2.85% (+1.53) ▲ +1.90% (+1.03) ▼ -1.66% (-0.93) ▲ +164.81% (+34.31) ▲ +4.57% (+2.41) ▲ +37.90% (+15.15) ▲ +536.61%
$63,661
Day
$53.25$55.21
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.6%
$53.46$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $137.41 2.0M ▲ +2.82% (+3.77) ▼ -0.05% (-0.07) ▼ -9.25% (-14.00) ▲ +54.53% (+48.49) ▲ +1.05% (+1.42) ▼ -2.82% (-3.99) ▲ +108.39%
$20,839
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.1%
$133.74$141.08
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $130.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.7%
TRI (Y, F, Z, S) $132.94 915.6K ▲ +2.78% (+3.59) ▲ +0.09% (+0.12) ▼ -0.36% (-0.48) ▼ -25.39% (-45.24) ▲ +0.80% (+1.05) ▼ -15.96% (-25.24) ▲ +19.30%
$11,930
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±3.4%
$129.14$136.74
MACD: Bullish
Short: N/A (6.5d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $128.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.9%
SMH (Y, F, Z, S) $388.05 16.2M ▲ +2.77% (+10.46) ▲ +6.81% (+24.74) ▲ +6.82% (+24.76) ▲ +107.24% (+200.80) ▲ +7.75% (+27.92) ▲ +53.23% (+134.80) ▲ +263.73%
$36,373
Day
$377.59$389.36
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move ±2.5%
$379.87$396.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $371.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.34 5.2M ▲ +2.77% (+0.09) ▲ +1.21% (+0.04) ▼ -22.51% (-0.97) ▲ +35.22% (+0.87) ▲ +4.05% (+0.13) ▼ -46.47% (-2.90) ▼ -95.73%
$427
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±9.0%
$3.09$3.59
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 82.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +23.4%
GILD (Y, F, Z, S) $121.50 4.2M ▲ +2.70% (+3.20) ▼ -1.36% (-1.68) ▲ +0.89% (+1.08) ▲ +18.88% (+19.30) ▼ -1.01% (-1.24) ▲ +37.81% (+33.33) ▲ +58.66%
$15,866
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.9%
$119.54$123.46
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
TEAM (Y, F, Z, S) $158.00 4.0M ▲ +2.68% (+4.12) ▼ -3.03% (-4.93) ▼ -0.83% (-1.33) ▼ -18.07% (-34.84) ▼ -2.55% (-4.14) ▼ -36.25% (-89.85) ▲ +24.24%
$12,424
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±4.0%
$152.61$163.39
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $148.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.8%
AIBU (Y, F, Z, S) $51.84 121.2K ▲ +2.66% (+1.34) ▲ +3.06% (+1.54) ▼ -4.93% (-2.69) ▲ +145.19% (+30.70) ▲ +5.00% (+2.47) ▲ +48.42% (+16.91) ▲ +106.65%
$20,665
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±4.6%
$49.80$53.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $71.79 1.5M ▲ +2.66% (+1.86) ▲ +9.97% (+6.51) ▲ +14.67% (+9.19) ▲ +44.47% (+22.10) ▲ +10.80% (+7.00) ▲ +94.48% (+34.88) ▲ +192.39%
$29,239
Day
$69.76$71.79
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.76$74.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $69.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $262.70 5.8M ▲ +2.51% (+6.44) ▼ -1.21% (-3.22) ▲ +0.98% (+2.55) ▲ +11.74% (+27.60) ▼ -0.83% (-2.21) ▼ -18.62% (-60.12) ▲ +80.76%
$18,076
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.94$267.46
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $251.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
⏸️ SPYU (Y, F, Z, S) $57.98 2.4M ▲ +2.49% (+1.41) ▲ +2.46% (+1.39) ▲ +2.31% (+1.31) ▲ +160.82% (+35.75) ▲ +5.73% (+3.14) ▲ +22.66% (+10.71) ▲ +445.96%
$54,596
Day
$56.11$58.05
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $54.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $440.72 2.8M ▲ +2.48% (+10.66) ▲ +2.60% (+11.17) ▲ +10.24% (+40.95) ▲ +125.05% (+244.89) ▲ +4.43% (+18.70) ▲ +122.19% (+242.37) ▲ +9826.13%
$992,613
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$425.59$455.85
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $404.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.4%
LLY (Y, F, Z, S) $1067.14 2.5M ▲ +2.46% (+25.63) ▼ -1.17% (-12.61) ▲ +5.63% (+56.83) ▲ +31.20% (+253.78) ▼ -0.70% (-7.54) ▲ +39.03% (+299.58) ▲ +212.38%
$31,238
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.4%
$1045.10$1089.18
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.77 | SL: $1019.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
XRT (Y, F, Z, S) $89.04 6.9M ▲ +2.42% (+2.10) ▲ +3.57% (+3.07) ▲ +3.46% (+2.98) ▲ +36.48% (+23.80) ▲ +4.40% (+3.75) ▲ +13.08% (+10.30) ▲ +48.32%
$14,832
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$86.83$91.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.17 | SL: $86.70 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $53.93 2.4M ▲ +2.39% (+1.26) ▲ +5.41% (+2.77) ▼ -11.30% (-6.87) ▲ +18.40% (+8.38) ▲ +8.69% (+4.31) ▼ -31.63% (-24.95) ▲ +55.92%
$15,592
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±9.6%
$49.55$58.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.02 3.8M ▲ +2.39% (+7.05) ▼ -0.01% (-0.03) ▼ -1.92% (-5.92) ▲ +30.29% (+70.22) ▲ +1.96% (+5.81) ▲ +38.34% (+83.70) ▲ +134.74%
$23,474
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$296.94$307.10
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $290.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
⏸️ MSFU (Y, F, Z, S) $40.53 1.6M ▲ +2.36% (+0.93) ▼ -3.88% (-1.64) ▼ -3.15% (-1.32) ▲ +61.97% (+15.51) ▼ -2.21% (-0.92) ▲ +10.58% (+3.88) ▲ +132.96%
$23,296
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±7.2%
$38.07$43.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $339.94 1.7M ▲ +2.33% (+7.74) ▲ +4.22% (+13.78) ▲ +2.05% (+6.83) ▲ +6.18% (+19.79) ▲ +4.91% (+15.91) ▲ +2.56% (+8.49) ▲ +47.99%
$14,799
Day
$329.12$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$331.88$348.00
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.19 | SL: $327.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.6%
TARK (Y, F, Z, S) $55.03 25.5K ▲ +2.32% (+1.25) ▲ +11.07% (+5.49) ▼ -0.43% (-0.24) ▲ +196.68% (+36.48) ▲ +13.35% (+6.48) ▲ +50.13% (+18.37) ▲ +206.75%
$30,675
Day
$53.24$55.23
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±18.2%
$46.50$63.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $168.40 23.6M ▲ +2.23% (+3.68) ▲ +8.22% (+12.79) ▼ -5.92% (-10.59) ▼ -47.00% (-149.36) ▲ +10.83% (+16.45) ▼ -50.68% (-173.03) ▲ +862.23%
$96,223
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±6.9%
$158.49$178.31
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $151.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +190.7%
⏸️ INTU (Y, F, Z, S) $648.00 1.4M ▲ +2.23% (+14.16) ▼ -3.27% (-21.88) ▼ -3.80% (-25.63) ▲ +14.28% (+80.96) ▼ -2.18% (-14.42) ▲ +5.99% (+36.61) ▲ +66.85%
$16,685
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$643.10$652.90
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $620.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
MELI (Y, F, Z, S) $2195.26 585.7K ▲ +2.17% (+46.64) ▲ +8.63% (+174.38) ▲ +6.23% (+128.84) ▲ +6.75% (+138.83) ▲ +8.99% (+181.00) ▲ +23.94% (+424.04) ▲ +144.65%
$24,465
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±3.0%
$2140.03$2250.49
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $62.84 | SL: $2069.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.7%
HIMS (Y, F, Z, S) $35.45 11.5M ▲ +2.13% (+0.74) ▲ +7.29% (+2.41) ▼ -9.57% (-3.75) ▲ +37.19% (+9.61) ▲ +9.18% (+2.98) ▲ +28.12% (+7.78) ▲ +448.76%
$54,876
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$33.95$36.95
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.4%
DDM (Y, F, Z, S) $60.22 4.5M ▲ +2.07% (+1.22) ▲ +4.60% (+2.65) ▲ +6.20% (+3.52) ▲ +63.13% (+23.30) ▲ +5.91% (+3.36) ▲ +27.94% (+13.15) ▲ +88.93%
$18,893
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.43$62.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $58.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $47.54 14.4M ▲ +2.06% (+0.96) ▲ +3.96% (+1.81) ▲ +8.38% (+3.68) ▲ +21.37% (+8.37) ▲ +4.83% (+2.19) ▲ +15.86% (+6.51) ▲ +24.67%
$12,467
Day
$46.58$47.75
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move ±1.1%
$47.09$47.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.56 19.2K ▲ +2.06% (+0.64) ▲ +4.75% (+1.43) ▲ +8.70% (+2.53) ▲ +5.61% (+1.68) ▲ +8.19% (+2.39) ▲ +5.61% (+1.68) ▲ +5.61%
$10,561
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $27.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $158.23 15.0M ▲ +2.06% (+3.19) ▲ +1.64% (+2.55) ▲ +3.68% (+5.62) ▲ +20.99% (+27.45) ▲ +2.22% (+3.43) ▲ +15.25% (+20.93) ▲ +24.66%
$12,466
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move ±1.1%
$156.79$159.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $155.05 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.50 3.6M ▲ +2.04% (+0.35) ▼ -2.40% (-0.43) ▼ -15.58% (-3.23) ▼ -22.19% (-4.99) ▼ -0.23% (-0.04) ▼ -22.19% (-4.99) ▼ -22.19%
$7,781
Day
$16.74$17.50
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±7.9%
$16.33$18.67
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +52.7%
UNH (Y, F, Z, S) $348.99 9.1M ▲ +2.04% (+6.97) ▲ +5.07% (+16.83) ▲ +6.17% (+20.29) ▼ -16.29% (-67.89) ▲ +5.72% (+18.88) ▼ -30.46% (-152.90) ▼ -24.77%
$7,523
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.84$356.14
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.60 | SL: $333.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ MA (Y, F, Z, S) $580.00 2.8M ▲ +2.01% (+11.43) ▲ +0.45% (+2.58) ▲ +6.32% (+34.48) ▲ +14.18% (+72.04) ▲ +1.60% (+9.12) ▲ +14.07% (+71.52) ▲ +58.86%
$15,886
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$572.26$587.74
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $564.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.4%
GEHC (Y, F, Z, S) $86.73 1.7M ▲ +1.99% (+1.69) ▲ +4.08% (+3.40) ▲ +1.49% (+1.27) ▲ +43.61% (+26.34) ▲ +5.74% (+4.71) ▲ +4.22% (+3.51) ▲ +49.95%
$14,995
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±1.9%
$85.31$88.15
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
⏸️ PANW (Y, F, Z, S) $185.70 3.3M ▲ +1.97% (+3.58) ▼ -0.62% (-1.15) ▼ -6.61% (-13.14) ▲ +16.03% (+25.65) ▲ +0.81% (+1.50) ▲ +5.81% (+10.19) ▲ +174.95%
$27,495
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.2%
$182.15$189.25
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
AMC (Y, F, Z, S) $1.56 29.6M ▲ +1.96% (+0.03) ▼ -3.11% (-0.05) ▼ -31.28% (-0.71) ▼ -42.01% (-1.13) ▲ +0.00% (+0.00) ▼ -61.67% (-2.51) ▼ -96.03%
$397
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.4%
$1.48$1.64
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +105.8%
⏸️ SPXL (Y, F, Z, S) $230.27 1.7M ▲ +1.88% (+4.24) ▲ +2.05% (+4.63) ▲ +2.63% (+5.91) ▲ +125.36% (+128.09) ▲ +4.38% (+9.66) ▲ +36.24% (+61.25) ▲ +267.39%
$36,739
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$225.49$235.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.20 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.80 3.6M ▲ +1.86% (+2.21) ▲ +1.99% (+2.36) ▲ +2.64% (+3.11) ▲ +124.79% (+67.06) ▲ +4.35% (+5.04) ▲ +36.14% (+32.07) ▲ +265.31%
$36,531
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$118.25$123.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.30 327.6K ▲ +1.86% (+1.92) ▲ +1.99% (+2.05) ▲ +1.35% (+1.40) ▲ +31.05% (+24.95) ▲ +2.92% (+2.99) ▲ +16.28% (+14.75) ▲ +64.80%
$16,480
Day
$103.48$105.47
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.43$107.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.02 | SL: $103.25 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.33 8.3M ▲ +1.81% (+2.18) ▲ +0.54% (+0.66) ▼ -0.55% (-0.67) ▲ +62.60% (+47.10) ▲ +0.33% (+0.40) ▲ +32.21% (+29.81) ▲ +51.33%
$15,133
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.1%
$120.17$124.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $117.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $40.08 65.4M ▲ +1.80% (+0.71) ▲ +7.45% (+2.78) ▼ -3.21% (-1.33) ▲ +112.74% (+21.24) ▲ +8.62% (+3.18) ▲ +100.30% (+20.07) ▲ +41.81%
$14,181
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±3.9%
$38.74$41.42
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $37.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -4.4%
HON (Y, F, Z, S) $204.70 2.5M ▲ +1.80% (+3.61) ▲ +4.25% (+8.34) ▲ +6.99% (+13.37) ▲ +13.65% (+24.59) ▲ +4.93% (+9.61) ▲ +0.59% (+1.20) ▲ +9.97%
$10,997
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$202.49$206.91
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.19 | SL: $198.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
XEL (Y, F, Z, S) $75.39 2.7M ▲ +1.78% (+1.32) ▲ +1.62% (+1.20) ▼ -1.57% (-1.20) ▲ +11.94% (+8.04) ▲ +2.07% (+1.53) ▼ +nan% (+nan) ▲ +16.15%
$11,615
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$73.39$77.39
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ ABBV (Y, F, Z, S) $224.10 5.9M ▲ +1.78% (+3.92) ▼ -2.45% (-5.64) ▼ -0.88% (-1.98) ▲ +33.79% (+56.60) ▼ -1.92% (-4.39) ▲ +29.19% (+50.64) ▲ +54.72%
$15,472
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±2.0%
$220.37$227.83
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $215.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.2%
TSM (Y, F, Z, S) $327.91 15.3M ▲ +1.76% (+5.66) ▲ +9.46% (+28.33) ▲ +11.56% (+33.98) ▲ +123.89% (+181.45) ▲ +7.90% (+24.02) ▲ +57.19% (+119.30) ▲ +327.82%
$42,782
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move ±3.2%
$319.07$336.75
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.24 | SL: $311.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
AFRM (Y, F, Z, S) $82.14 3.4M ▲ +1.66% (+1.34) ▲ +8.29% (+6.29) ▲ +20.81% (+14.15) ▲ +102.07% (+41.49) ▲ +10.36% (+7.71) ▲ +34.02% (+20.85) ▲ +771.05%
$87,105
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.02$85.26
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.65 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.9%
MMM (Y, F, Z, S) $166.25 2.1M ▲ +1.65% (+2.70) ▲ +3.15% (+5.08) ▼ -0.74% (-1.23) ▲ +33.68% (+41.88) ▲ +3.84% (+6.15) ▲ +27.58% (+35.94) ▲ +75.31%
$17,531
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±2.0%
$163.39$169.10
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $160.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.0%
BULZ (Y, F, Z, S) $266.67 892.9K ▲ +1.61% (+4.23) ▼ -0.43% (-1.16) ▼ -4.07% (-11.33) ▲ +285.09% (+197.42) ▲ +2.74% (+7.12) ▲ +60.30% (+100.31) ▲ +1015.32%
$111,532
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $240.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $261.41 1.8M ▲ +1.59% (+4.09) ▲ +0.72% (+1.88) ▲ +0.56% (+1.46) ▼ -6.69% (-18.75) ▲ +1.63% (+4.18) ▼ -7.35% (-20.74) ▲ +16.60%
$11,660
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±1.7%
$257.68$265.14
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $252.94 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
FNGG (Y, F, Z, S) $204.87 7.8K ▲ +1.58% (+3.18) ▼ -2.21% (-4.62) ▼ -10.30% (-23.52) ▲ +97.73% (+101.26) ▼ -0.69% (-1.41) ▲ +22.78% (+38.02) ▲ +688.56%
$78,856
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.1%
$173.33$236.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $195.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.99 17.8K ▲ +1.58% (+1.80) ▼ -1.66% (-1.96) ▼ -10.37% (-13.42) ▲ +98.14% (+57.45) ▼ -0.46% (-0.54) ▲ +23.42% (+22.01) ▲ +725.61%
$82,561
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $110.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $385.78 2.2M ▲ +1.57% (+5.98) ▲ +3.55% (+13.22) ▲ +4.40% (+16.25) ▲ +60.24% (+145.03) ▲ +4.51% (+16.65) ▲ +29.09% (+86.94) ▲ +165.92%
$26,592
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$379.62$391.95
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $373.67 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -5.1%
COST (Y, F, Z, S) $889.43 1.4M ▲ +1.56% (+13.70) ▲ +2.75% (+23.78) ▼ -0.59% (-5.24) ▼ -6.75% (-64.42) ▲ +3.14% (+27.09) ▼ -2.96% (-27.15) ▲ +93.57%
$19,357
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$875.22$903.65
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.53 | SL: $864.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
⏸️ ALNY (Y, F, Z, S) $404.00 1.2M ▲ +1.55% (+6.17) ▲ +1.70% (+6.75) ▼ -11.81% (-54.12) ▲ +73.58% (+171.25) ▲ +1.60% (+6.35) ▲ +71.22% (+168.05) ▲ +83.87%
$18,387
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±7.0%
$379.89$428.11
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.02 | SL: $381.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
FAS (Y, F, Z, S) $183.50 1.1M ▲ +1.54% (+2.79) ▲ +6.54% (+11.26) ▲ +16.16% (+25.53) ▲ +73.20% (+77.55) ▲ +9.01% (+15.17) ▲ +32.69% (+45.20) ▲ +157.73%
$25,773
Day
$179.00$184.27
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±3.3%
$178.32$188.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.40 | SL: $172.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $349.29 4.1M ▲ +1.51% (+5.20) ▲ +0.85% (+2.94) ▼ -1.50% (-5.32) ▲ +2.55% (+8.68) ▲ +1.51% (+5.19) ▼ -6.83% (-25.59) ▲ +18.62%
$11,862
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$343.98$354.60
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $336.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
MCD (Y, F, Z, S) $304.34 3.4M ▲ +1.49% (+4.48) ▼ -1.20% (-3.69) ▼ -2.21% (-6.89) ▲ +0.30% (+0.91) ▼ -0.42% (-1.29) ▲ +7.64% (+21.59) ▲ +22.06%
$12,206
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$300.77$307.91
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $296.23 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.1%
⏸️ REGN (Y, F, Z, S) $774.55 611.4K ▲ +1.48% (+11.32) ▲ +0.08% (+0.61) ▲ +7.82% (+56.19) ▲ +38.53% (+215.44) ▲ +0.35% (+2.68) ▲ +6.65% (+48.28) ▲ +14.45%
$11,445
Day
$750.05$787.66
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±2.2%
$760.00$789.10
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.14 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
⏸️ PAYX (Y, F, Z, S) $111.10 1.8M ▲ +1.48% (+1.62) ▼ -2.02% (-2.29) ▼ -0.86% (-0.96) ▼ -18.91% (-25.92) ▼ -0.96% (-1.08) ▼ -17.72% (-23.93) ▲ +3.63%
$10,363
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$107.96$114.24
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $106.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
⏸️ XLK (Y, F, Z, S) $146.75 13.5M ▲ +1.47% (+2.13) ▲ +0.92% (+1.34) ▲ +0.25% (+0.37) ▲ +56.91% (+53.23) ▲ +1.93% (+2.78) ▲ +26.23% (+30.49) ▲ +137.70%
$23,770
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.95$148.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $142.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $106.77 3.3M ▲ +1.46% (+1.54) ▲ +2.61% (+2.72) ▼ -0.43% (-0.46) ▲ +20.79% (+18.38) ▲ +3.70% (+3.81) ▲ +4.22% (+4.32) ▲ +71.68%
$17,168
Day
$102.71$106.77
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.6%
$104.39$109.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $103.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.76 714.3K ▲ +1.46% (+0.40) ▼ -1.00% (-0.28) ▼ -3.28% (-0.94) ▲ +96.93% (+13.66) ▲ +1.46% (+0.40) ▲ +1.23% (+0.34) ▲ +364.73%
$46,473
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.58$29.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $25.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WMT (Y, F, Z, S) $114.35 16.6M ▲ +1.46% (+1.64) ▲ +2.17% (+2.43) ▼ -0.46% (-0.53) ▲ +24.58% (+22.56) ▲ +2.64% (+2.94) ▲ +27.13% (+24.40) ▲ +145.49%
$24,549
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.64$116.06
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $111.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +6.3%
MRK (Y, F, Z, S) $109.00 13.2M ▲ +1.45% (+1.56) ▲ +2.77% (+2.94) ▲ +10.24% (+10.13) ▲ +44.03% (+33.32) ▲ +3.55% (+3.74) ▲ +11.96% (+11.64) ▲ +8.20%
$10,820
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.50$110.50
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.13 | SL: $104.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ SKYY (Y, F, Z, S) $130.43 71.3K ▲ +1.45% (+1.86) ▼ -0.71% (-0.93) ▼ -1.33% (-1.76) ▲ +41.53% (+38.27) ▲ +0.27% (+0.35) ▲ +8.31% (+10.01) ▲ +127.59%
$22,759
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±3.2%
$126.83$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $126.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $624.99 2.7M ▲ +1.44% (+8.89) ▲ +8.24% (+47.60) ▲ +3.62% (+21.82) ▲ +120.93% (+342.10) ▲ +9.10% (+52.12) ▲ +74.77% (+267.39) ▲ +166.73%
$26,673
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$611.97$638.01
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.85 | SL: $597.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ FNGU (Y, F, Z, S) $24.85 6.1M ▲ +1.43% (+0.35) ▼ -4.02% (-1.04) ▼ -16.58% (-4.94) ▲ +145.07% (+14.71) ▼ -1.62% (-0.41) ▲ +2.55% (+0.62) ▲ +2.55%
$10,255
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $41.73 5.3M ▲ +1.41% (+0.58) ▲ +2.10% (+0.86) ▲ +0.55% (+0.23) ▲ +5.55% (+2.19) ▲ +3.99% (+1.60) ▲ +17.87% (+6.33) ▲ +87.64%
$18,764
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±70.6%
$16.68$66.78
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $0.67 | SL: $40.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
⏸️ VGT (Y, F, Z, S) $768.00 559.8K ▲ +1.40% (+10.58) ▲ +0.93% (+7.11) ▲ +0.11% (+0.81) ▲ +56.68% (+277.84) ▲ +1.89% (+14.22) ▲ +22.95% (+143.36) ▲ +141.40%
$24,140
Day
$756.78$768.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.7%
$750.31$785.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.99 | SL: $748.03 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $335.99 2.0M ▲ +1.34% (+4.43) ▼ -4.69% (-16.52) ▼ -2.97% (-10.27) ▼ -2.11% (-7.23) ▼ -4.00% (-14.00) ▼ -20.50% (-86.64) ▼ -1.75%
$9,825
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$329.96$342.02
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $321.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
ABT (Y, F, Z, S) $128.13 7.2M ▲ +1.33% (+1.68) ▲ +1.87% (+2.35) ▲ +2.44% (+3.05) ▼ -0.47% (-0.61) ▲ +2.27% (+2.84) ▲ +15.13% (+16.84) ▲ +21.11%
$12,111
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.52$129.74
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $124.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
⏸️ IGV (Y, F, Z, S) $105.00 3.9M ▲ +1.32% (+1.37) ▼ -1.86% (-1.99) ▼ -4.07% (-4.46) ▲ +25.13% (+21.09) ▼ -0.65% (-0.69) ▲ +5.86% (+5.81) ▲ +102.87%
$20,287
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$102.20$107.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.58 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $190.72 3.7M ▲ +1.31% (+2.46) ▲ +3.65% (+6.71) ▲ +11.47% (+19.62) ▲ +53.26% (+66.28) ▲ +3.99% (+7.32) ▲ +69.23% (+78.02) ▲ +104.88%
$20,488
Day
$187.00$191.00
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±2.1%
$187.33$194.11
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.02 | SL: $184.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
CRWV (Y, F, Z, S) $77.86 44.0M ▲ +1.30% (+1.00) ▲ +5.36% (+3.96) ▼ -11.82% (-10.44) ▲ +119.85% (+42.44) ▲ +8.73% (+6.25) ▲ +94.65% (+37.86) ▲ +94.65%
$19,465
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.3%
$73.02$82.70
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $66.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +60.6%
⏸️ FTEC (Y, F, Z, S) $228.80 390.1K ▲ +1.30% (+2.93) ▲ +0.86% (+1.94) ▲ +0.03% (+0.07) ▲ +56.96% (+83.03) ▲ +1.84% (+4.13) ▲ +23.18% (+43.06) ▲ +143.21%
$24,321
Day
$225.82$228.80
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.39$234.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $222.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.93 6.5M ▲ +1.29% (+0.05) ▲ +3.69% (+0.14) ▼ -9.03% (-0.39) ▲ +27.18% (+0.84) ▲ +3.69% (+0.14) ▼ -3.20% (-0.13) ▲ +13.58%
$11,358
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.73$4.13
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +23.0%
XLI (Y, F, Z, S) $161.90 11.8M ▲ +1.28% (+2.05) ▲ +3.50% (+5.48) ▲ +5.09% (+7.85) ▲ +33.58% (+40.70) ▲ +4.37% (+6.78) ▲ +24.06% (+31.39) ▲ +68.75%
$16,875
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±1.1%
$160.43$163.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $158.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $229.60 3.7M ▲ +1.27% (+2.88) ▲ +0.64% (+1.47) ▲ +2.04% (+4.60) ▲ +33.63% (+57.78) ▲ +1.38% (+3.12) ▲ +35.06% (+59.60) ▲ +377.83%
$47,783
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$224.00$235.20
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $216.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
SSO (Y, F, Z, S) $59.62 13.8M ▲ +1.26% (+0.74) ▲ +1.39% (+0.82) ▲ +1.97% (+1.15) ▲ +75.24% (+25.60) ▲ +2.93% (+1.70) ▲ +28.86% (+13.35) ▲ +166.14%
$26,614
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.5%
$58.84$60.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.44 20.3M ▲ +1.23% (+0.37) ▲ +2.66% (+0.79) ▼ -12.25% (-4.25) ▲ +3.15% (+0.93) ▲ +4.00% (+1.17) ▼ -11.46% (-3.94) ▲ +259.09%
$35,909
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.22$31.66
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +59.4%
⏸️ MSFT (Y, F, Z, S) $478.49 10.1M ▲ +1.19% (+5.64) ▼ -1.84% (-8.99) ▼ -0.97% (-4.67) ▲ +33.95% (+121.28) ▼ -1.06% (-5.13) ▲ +14.12% (+59.21) ▲ +115.71%
$21,571
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$472.19$484.79
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $465.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
MS (Y, F, Z, S) $188.71 3.8M ▲ +1.16% (+2.17) ▲ +5.38% (+9.63) ▲ +6.91% (+12.20) ▲ +81.29% (+84.62) ▲ +6.30% (+11.18) ▲ +52.90% (+65.29) ▲ +138.31%
$23,831
Day
$185.40$189.19
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±2.1%
$185.39$192.03
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.34 | SL: $182.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.3%
⏸️ ADSK (Y, F, Z, S) $292.00 464.2K ▲ +1.16% (+3.34) ▼ -2.52% (-7.54) ▼ -4.81% (-14.74) ▲ +14.84% (+37.73) ▼ -1.35% (-4.01) ▲ +0.41% (+1.18) ▲ +51.71%
$15,171
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.4%
$285.99$298.01
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $281.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
NKE (Y, F, Z, S) $65.27 19.3M ▲ +1.15% (+0.74) ▲ +6.67% (+4.08) ▼ -0.89% (-0.59) ▲ +18.44% (+10.16) ▲ +2.45% (+1.56) ▼ -7.33% (-5.16) ▼ -44.87%
$5,513
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$63.10$67.45
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.0%
⏸️ ROP (Y, F, Z, S) $436.54 428.9K ▲ +1.13% (+4.88) ▼ -2.81% (-12.62) ▼ -2.26% (-10.11) ▼ -18.63% (-99.95) ▼ -1.73% (-7.68) ▼ -13.35% (-67.23) ▲ +0.25%
$10,025
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$422.44$450.64
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $422.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.4%
ASML (Y, F, Z, S) $1241.79 1.6M ▲ +1.11% (+13.60) ▲ +15.82% (+169.65) ▲ +12.94% (+142.32) ▲ +100.26% (+621.70) ▲ +16.07% (+171.93) ▲ +65.48% (+491.38) ▲ +105.41%
$20,541
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±3.3%
$1207.06$1276.52
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $31.77 | SL: $1178.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
⏸️ V (Y, F, Z, S) $357.60 6.7M ▲ +1.07% (+3.80) ▲ +1.13% (+3.98) ▲ +7.96% (+26.36) ▲ +12.32% (+39.22) ▲ +1.96% (+6.89) ▲ +15.55% (+48.13) ▲ +67.33%
$16,733
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$352.98$362.22
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $348.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +10.7%
PYPL (Y, F, Z, S) $59.92 9.7M ▲ +1.06% (+0.63) ▲ +1.39% (+0.82) ▼ -3.79% (-2.36) ▼ -0.38% (-0.23) ▲ +2.64% (+1.54) ▼ -31.73% (-27.85) ▼ -22.08%
$7,792
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.75$61.09
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $57.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.0%
⏸️ IYW (Y, F, Z, S) $202.50 846.6K ▲ +1.05% (+2.10) ▲ +0.49% (+0.99) ▼ -0.19% (-0.38) ▲ +58.62% (+74.83) ▲ +1.41% (+2.82) ▲ +25.90% (+41.66) ▲ +170.90%
$27,090
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.58$207.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $197.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
GE (Y, F, Z, S) $327.70 4.0M ▲ +1.04% (+3.38) ▲ +5.10% (+15.91) ▲ +15.54% (+44.08) ▲ +84.44% (+150.03) ▲ +6.39% (+19.67) ▲ +91.26% (+156.37) ▲ +473.73%
$57,373
Day
$321.46$330.28
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±2.0%
$322.24$333.16
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.78 | SL: $314.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.22% (+0.95) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $187.30 656.1K ▲ +0.99% (+1.84) ▼ -1.60% (-3.05) ▲ +0.29% (+0.55) ▼ -5.96% (-11.86) ▼ -0.41% (-0.77) ▲ +0.06% (+0.11) ▲ +74.32%
$17,432
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.4%
$185.01$189.59
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $180.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.6%
⏸️ QQQM (Y, F, Z, S) $256.91 3.9M ▲ +0.98% (+2.48) ▲ +0.73% (+1.87) ▼ -0.11% (-0.29) ▲ +44.58% (+79.22) ▲ +1.58% (+3.99) ▲ +21.81% (+46.00) ▲ +135.28%
$23,528
Day
$253.93$256.98
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.76$262.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $251.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $623.86 61.6M ▲ +0.95% (+5.87) ▲ +0.72% (+4.43) ▼ -0.13% (-0.82) ▲ +44.56% (+192.29) ▲ +1.55% (+9.55) ▲ +21.71% (+111.28) ▲ +134.76%
$23,476
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.5%
$621.00$626.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $610.09 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.68 3.7M ▲ +0.88% (+1.47) ▲ +2.41% (+3.94) ▲ +4.10% (+6.60) ▲ +105.39% (+86.04) ▲ +4.17% (+6.71) ▲ +57.03% (+60.90) ▲ +350.87%
$45,087
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.41$172.95
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.8%
PFE (Y, F, Z, S) $25.39 84.7M ▲ +0.87% (+0.22) ▲ +1.60% (+0.40) ▼ -2.46% (-0.64) ▲ +21.53% (+4.50) ▲ +1.97% (+0.49) ▲ +0.36% (+0.09) ▼ -37.59%
$6,241
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.03$25.75
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $24.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ ONEQ (Y, F, Z, S) $92.76 217.6K ▲ +0.87% (+0.80) ▲ +0.72% (+0.66) ▲ +0.12% (+0.11) ▲ +49.16% (+30.57) ▲ +1.49% (+1.36) ▲ +21.72% (+16.55) ▲ +127.48%
$22,748
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.20$93.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $90.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.32 17.8M ▲ +0.85% (+1.02) ▲ +0.80% (+0.96) ▲ +1.53% (+1.83) ▲ +35.26% (+31.62) ▲ +1.60% (+1.91) ▲ +10.06% (+11.09) ▲ +87.34%
$18,734
Day
$119.44$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.64$125.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.75 357.8K ▲ +0.84% (+0.34) ▲ +4.62% (+1.80) ▲ +0.89% (+0.36) ▲ +123.17% (+22.49) ▲ +5.85% (+2.25) ▲ +41.30% (+11.91) ▲ +239.39%
$33,939
Day
$39.32$41.00
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.24$41.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $38.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $188.25 2.0M ▲ +0.84% (+1.57) ▲ +3.75% (+6.80) ▲ +6.07% (+10.78) ▲ +40.03% (+53.81) ▲ +4.50% (+8.11) ▲ +25.58% (+38.35) ▲ +63.81%
$16,381
Day
$185.37$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±1.6%
$185.61$190.89
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $182.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.1%
BNKU (Y, F, Z, S) $38.75 97.6K ▲ +0.83% (+0.32) ▲ +11.86% (+4.11) ▲ +25.36% (+7.84) ▲ +253.53% (+27.79) ▲ +14.34% (+4.86) ▲ +66.98% (+15.54) ▲ +66.98%
$16,698
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $35.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEP (Y, F, Z, S) $115.00 1.2M ▲ +0.82% (+0.93) ▼ -0.85% (-0.99) ▼ -2.16% (-2.54) ▲ +11.73% (+12.07) ▼ -0.27% (-0.31) ▲ +31.54% (+27.58) ▲ +31.60%
$13,160
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$112.75$117.25
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $112.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.1%
⏸️ GEV (Y, F, Z, S) $686.35 2.4M ▲ +0.81% (+5.49) ▲ +4.13% (+27.20) ▲ +8.80% (+55.49) ▲ +119.57% (+373.77) ▲ +5.09% (+33.26) ▲ +86.68% (+318.70) ▲ +424.56%
$52,456
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.4%
$666.28$706.42
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.97 | SL: $636.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
GS (Y, F, Z, S) $955.97 1.9M ▲ +0.79% (+7.53) ▲ +8.09% (+71.55) ▲ +11.87% (+101.41) ▲ +93.61% (+462.20) ▲ +8.76% (+76.97) ▲ +68.15% (+387.45) ▲ +192.00%
$29,200
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$937.93$974.01
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.80 | SL: $916.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -9.9%
BA (Y, F, Z, S) $229.94 6.7M ▲ +0.79% (+1.81) ▲ +5.24% (+11.44) ▲ +13.89% (+28.05) ▲ +44.31% (+70.60) ▲ +5.90% (+12.82) ▲ +33.29% (+57.43) ▲ +10.25%
$11,025
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move ±1.9%
$226.23$233.65
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $221.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
⏸️ JEPQ (Y, F, Z, S) $58.90 5.1M ▲ +0.79% (+0.46) ▲ +0.66% (+0.39) ▲ +1.12% (+0.65) ▲ +34.31% (+15.05) ▲ +1.34% (+0.78) ▲ +15.90% (+8.08) ▲ +96.27%
$19,627
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$58.10$59.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $57.34 31.6M ▲ +0.78% (+0.45) ▲ +3.72% (+2.06) ▲ +6.28% (+3.39) ▲ +57.90% (+21.02) ▲ +4.25% (+2.34) ▲ +27.31% (+12.30) ▲ +83.03%
$18,303
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move ±1.7%
$56.50$58.17
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $55.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.1%
⏸️ ORCX (Y, F, Z, S) $16.94 9.6M ▲ +0.77% (+0.13) ▼ -3.97% (-0.70) ▼ -23.97% (-5.34) ▲ +80.98% (+7.58) ▼ -1.68% (-0.29) ▼ -17.61% (-3.62) ▼ -17.61%
$8,239
Day
$16.46$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.0%
$15.21$18.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $14.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $341.40 5.9M ▲ +0.76% (+2.56) ▲ +1.05% (+3.55) ▲ +1.42% (+4.79) ▲ +36.32% (+90.97) ▲ +1.83% (+6.13) ▲ +18.58% (+53.50) ▲ +83.27%
$18,327
Day
$338.39$341.47
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.73$346.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $336.02 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $148.71 6.1M ▲ +0.75% (+1.11) ▼ -3.58% (-5.52) ▼ -12.97% (-22.16) ▼ -1.65% (-2.49) ▼ -2.92% (-4.48) ▼ -29.46% (-62.12) ▲ +96.42%
$19,642
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.56$151.86
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $140.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +50.1%
SCHD (Y, F, Z, S) $28.12 18.0M ▲ +0.75% (+0.21) ▲ +1.77% (+0.49) ▲ +2.51% (+0.69) ▲ +15.70% (+3.82) ▲ +2.51% (+0.69) ▲ +7.19% (+1.89) ▲ +22.38%
$12,238
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$27.95$28.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $27.68 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $38.82 3.8M ▲ +0.72% (+0.28) ▼ -1.72% (-0.68) ▲ +0.26% (+0.10) ▼ -33.90% (-19.91) ▼ -0.85% (-0.33) ▼ -30.98% (-17.42) ▲ +24.34%
$12,434
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.55$40.09
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $37.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
⏸️ FTNT (Y, F, Z, S) $78.47 5.1M ▲ +0.68% (+0.53) ▼ -2.29% (-1.84) ▼ -9.72% (-8.45) ▼ -15.37% (-14.25) ▼ -1.18% (-0.94) ▼ -18.20% (-17.46) ▲ +58.81%
$15,881
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$77.13$79.81
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $75.15 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
JPM (Y, F, Z, S) $334.78 7.0M ▲ +0.67% (+2.24) ▲ +3.98% (+12.81) ▲ +6.75% (+21.15) ▲ +48.28% (+109.01) ▲ +4.37% (+14.01) ▼ +nan% (+nan) ▲ +161.65%
$26,165
Day
$330.65$335.82
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.6%
$330.28$339.28
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $324.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.1%
KDP (Y, F, Z, S) $27.50 6.1M ▲ +0.66% (+0.18) ▼ -1.50% (-0.42) ▼ -3.35% (-0.95) ▼ -20.21% (-6.97) ▼ -1.01% (-0.28) ▼ -7.55% (-2.25) ▼ -17.04%
$8,296
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.72$28.28
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.2%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.02% (+0.25) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $210.26 1.1M ▲ +0.65% (+1.36) ▼ -3.07% (-6.67) ▼ -4.41% (-9.70) ▼ -1.79% (-3.84) ▼ -2.10% (-4.52) ▼ -15.79% (-39.42) ▲ +29.05%
$12,905
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$205.42$215.10
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.8%
⏸️ QQQI (Y, F, Z, S) $54.42 3.5M ▲ +0.65% (+0.35) ▲ +0.31% (+0.17) ▲ +0.26% (+0.14) ▲ +36.88% (+14.66) ▲ +1.04% (+0.56) ▲ +19.11% (+8.73) ▲ +43.63%
$14,363
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.60$55.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $53.40 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $692.10 59.3M ▲ +0.64% (+4.38) ▲ +0.74% (+5.09) ▲ +1.23% (+8.43) ▲ +35.85% (+182.66) ▲ +1.49% (+10.18) ▲ +18.96% (+110.30) ▲ +85.63%
$18,563
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.98$694.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $681.31 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $636.48 7.4M ▲ +0.64% (+4.02) ▲ +0.75% (+4.76) ▲ +1.24% (+7.78) ▲ +35.93% (+168.23) ▲ +1.49% (+9.35) ▲ +19.01% (+101.65) ▲ +86.14%
$18,614
Day
$631.33$636.75
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±1.2%
$630.15$642.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $626.56 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $511.10 462.5K ▲ +0.63% (+3.21) ▲ +3.36% (+16.63) ▲ +7.13% (+34.04) ▲ +14.42% (+64.43) ▲ +4.23% (+20.76) ▼ -2.12% (-11.04) ▲ +66.04%
$16,604
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Above Upper
Implied Move ±2.5%
$500.11$522.09
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $495.38 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
IVV (Y, F, Z, S) $695.14 5.5M ▲ +0.63% (+4.35) ▲ +0.76% (+5.22) ▲ +1.23% (+8.46) ▲ +35.92% (+183.72) ▲ +1.49% (+10.20) ▲ +19.02% (+111.07) ▲ +86.14%
$18,614
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$693.19$697.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $684.35 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +0.74% (+1.78) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $435.40 1.1M ▲ +0.53% (+2.30) ▲ +1.64% (+7.04) ▲ +8.97% (+35.83) ▼ -0.91% (-4.01) ▲ +2.11% (+9.01) ▲ +6.34% (+25.96) ▲ +40.66%
$14,066
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.9%
$424.85$445.95
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.32 | SL: $424.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +15.5%
CSX (Y, F, Z, S) $36.09 14.9M ▲ +0.50% (+0.18) ▼ -0.91% (-0.33) ▼ -0.58% (-0.21) ▲ +32.99% (+8.95) ▼ -0.44% (-0.16) ▲ +13.91% (+4.41) ▲ +17.30%
$11,730
Day
$35.65$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.49$36.68
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $35.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.7%
XLF (Y, F, Z, S) $56.40 35.7M ▲ +0.48% (+0.27) ▲ +2.21% (+1.22) ▲ +5.43% (+2.91) ▲ +24.81% (+11.21) ▲ +2.98% (+1.63) ▲ +18.32% (+8.73) ▲ +67.91%
$16,791
Day
$55.94$56.58
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.91$56.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $55.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.62 9.0M ▲ +0.47% (+0.19) ▼ -0.24% (-0.10) ▲ +0.18% (+0.07) ▲ +5.41% (+2.09) ▲ +0.67% (+0.27) ▲ +5.10% (+1.97) ▲ +19.01%
$11,901
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $39.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.60 7.4M ▲ +0.46% (+0.53) ▼ -0.17% (-0.19) ▲ +9.57% (+10.01) ▲ +37.94% (+31.52) ▲ +0.73% (+0.83) ▲ +4.02% (+4.43) ▲ +23.77%
$12,377
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.83$116.37
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
PWR (Y, F, Z, S) $437.82 763.3K ▲ +0.46% (+2.00) ▲ +2.13% (+9.12) ▼ -4.93% (-22.70) ▲ +72.66% (+184.24) ▲ +3.76% (+15.87) ▲ +37.06% (+118.38) ▲ +217.13%
$31,713
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$420.29$455.35
MACD: Bullish
Short: 3.5% (6.5d)
Volatility: 35.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.65 | SL: $414.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ ORCL (Y, F, Z, S) $193.47 15.6M ▲ +0.46% (+0.88) ▼ -1.90% (-3.74) ▼ -11.08% (-24.11) ▲ +58.13% (+71.12) ▼ -0.74% (-1.44) ▲ +20.59% (+33.04) ▲ +131.47%
$23,147
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.35$199.59
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.5%
⏸️ INSM (Y, F, Z, S) $176.00 997.0K ▲ +0.46% (+0.80) ▲ +1.10% (+1.91) ▼ -13.73% (-28.00) ▲ +153.20% (+106.49) ▲ +1.13% (+1.96) ▲ +166.22% (+109.89) ▲ +889.32%
$98,932
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±9.6%
$161.62$190.38
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $160.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
⏸️ VUG (Y, F, Z, S) $490.60 1.4M ▲ +0.44% (+2.15) ▼ -0.22% (-1.09) ▼ -0.60% (-2.99) ▲ +43.73% (+149.27) ▲ +0.56% (+2.74) ▲ +19.31% (+79.40) ▲ +130.80%
$23,080
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$481.47$499.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $480.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.87 9.3M ▲ +0.43% (+0.14) ▼ -0.03% (-0.01) ▼ -0.27% (-0.09) ▲ +43.20% (+9.92) ▲ +0.77% (+0.25) ▲ +17.39% (+4.87) ▲ +138.70%
$23,870
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.30$33.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.19 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.53 1.1M ▲ +0.42% (+0.18) ▼ -3.35% (-1.51) ▼ -24.17% (-13.87) ▲ +256.34% (+31.31) ▼ -1.27% (-0.56) ▲ +57.16% (+15.83) ▲ +113.24%
$21,324
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±13.2%
$38.66$48.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHW (Y, F, Z, S) $104.17 6.9M ▲ +0.41% (+0.43) ▲ +3.60% (+3.62) ▲ +11.03% (+10.35) ▲ +40.22% (+29.88) ▲ +4.26% (+4.26) ▲ +45.93% (+32.78) ▲ +27.38%
$12,738
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.59$105.75
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $101.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.4%
⏸️ MNST (Y, F, Z, S) $75.96 2.7M ▲ +0.38% (+0.29) ▼ -1.87% (-1.45) ▲ +3.01% (+2.22) ▲ +30.94% (+17.95) ▼ -0.93% (-0.71) ▲ +47.35% (+24.41) ▲ +50.19%
$15,019
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.87$78.04
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.7%
⏸️ CRWD (Y, F, Z, S) $458.28 1.3M ▲ +0.38% (+1.73) ▼ -3.65% (-17.35) ▼ -10.50% (-53.75) ▲ +26.36% (+95.59) ▼ -2.24% (-10.48) ▲ +27.32% (+98.35) ▲ +374.56%
$47,456
Day
$451.53$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$448.11$468.45
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $435.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
MCK (Y, F, Z, S) $828.00 484.0K ▲ +0.37% (+3.08) ▲ +0.08% (+0.67) ▲ +2.40% (+19.38) ▲ +21.70% (+147.63) ▲ +0.94% (+7.71) ▲ +42.08% (+245.23) ▲ +119.98%
$21,998
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.7%
$815.82$840.18
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.76 | SL: $802.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
FBL (Y, F, Z, S) $32.48 2.1M ▲ +0.37% (+0.12) ▼ -2.02% (-0.67) ▼ -4.73% (-1.61) ▲ +61.05% (+12.31) ▼ -0.09% (-0.03) ▼ -9.37% (-3.36) ▲ +744.95%
$84,495
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.55$34.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $29.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.48 62.0K ▲ +0.33% (+0.08) ▼ -1.96% (-0.49) ▼ -3.06% (-0.77) ▼ -11.53% (-3.19) ▼ -1.52% (-0.38) ▲ +5.26% (+1.22) ▲ +0.67%
$10,067
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $210.66 946.2K ▲ +0.31% (+0.65) ▲ +0.50% (+1.06) ▲ +2.71% (+5.56) ▼ -34.67% (-111.77) ▲ +0.91% (+1.91) ▼ -39.40% (-136.97) ▼ -42.63%
$5,737
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.05$216.26
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $201.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +44.2%
⏸️ AVGO (Y, F, Z, S) $344.47 25.9M ▲ +0.31% (+1.05) ▼ -1.54% (-5.38) ▼ -11.56% (-45.02) ▲ +108.49% (+179.25) ▼ -0.47% (-1.63) ▲ +52.02% (+117.88) ▲ +524.52%
$62,452
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.1%
$335.42$353.52
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.09 | SL: $322.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.7%
⏸️ EXC (Y, F, Z, S) $43.67 3.1M ▲ +0.30% (+0.13) ▼ -0.57% (-0.25) ▼ -0.32% (-0.14) ▼ -3.01% (-1.35) ▲ +0.18% (+0.08) ▲ +20.59% (+7.46) ▲ +10.63%
$11,063
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.55$44.79
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $42.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ FER (Y, F, Z, S) $67.38 1.4M ▲ +0.30% (+0.20) ▲ +3.79% (+2.46) ▲ +2.04% (+1.35) ▲ +52.44% (+23.18) ▲ +4.29% (+2.77) ▲ +62.66% (+25.96) ▲ +185.01%
$28,501
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±4.0%
$65.10$69.66
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.07 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
TMO (Y, F, Z, S) $613.00 2.4M ▲ +0.29% (+1.80) ▲ +5.06% (+29.55) ▲ +7.10% (+40.66) ▲ +45.70% (+192.28) ▲ +5.79% (+33.55) ▲ +12.74% (+69.27) ▲ +13.26%
$11,326
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±2.5%
$600.08$625.92
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.86 | SL: $591.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
XLP (Y, F, Z, S) $77.56 16.6M ▲ +0.27% (+0.21) ▼ -0.75% (-0.59) ▼ -0.35% (-0.28) ▼ -2.26% (-1.79) ▼ -0.15% (-0.12) ▲ +3.16% (+2.37) ▲ +12.06%
$11,206
Day
$76.97$77.69
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.03$78.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $76.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.23 845.9K ▲ +0.24% (+0.53) ▼ -1.40% (-3.13) ▲ +0.20% (+0.45) ▼ -21.79% (-61.64) ▼ -1.10% (-2.46) ▼ -18.57% (-50.44) ▲ +23.85%
$12,385
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$216.38$226.08
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $213.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
VZ (Y, F, Z, S) $40.32 31.1M ▲ +0.24% (+0.09) ▼ -0.92% (-0.38) ▼ -3.27% (-1.37) ▼ -2.91% (-1.21) ▼ -0.99% (-0.41) ▲ +10.74% (+3.91) ▲ +17.44%
$11,744
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$39.84$40.81
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.46 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.4%
NVDU (Y, F, Z, S) $119.84 648.8K ▲ +0.15% (+0.18) ▲ +0.59% (+0.70) ▲ +4.81% (+5.50) ▲ +223.85% (+82.84) ▲ +1.80% (+2.12) ▲ +25.95% (+24.69) ▲ +482.42%
$58,242
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±21.9%
$97.57$142.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $107.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.75 3.3M ▲ +0.14% (+0.03) ▲ +1.22% (+0.25) ▼ -9.78% (-2.25) ▼ -22.49% (-6.02) ▲ +3.34% (+0.67) ▼ -37.82% (-12.62) ▲ +26.68%
$12,668
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±2.9%
$20.24$21.26
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.59 | SL: $19.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.16 7.8M ▲ +0.12% (+0.21) ▲ +5.98% (+9.82) ▼ -7.86% (-14.86) ▲ +158.00% (+106.66) ▲ +7.50% (+12.15) ▲ +33.50% (+43.71) ▲ +1078.91%
$117,891
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±4.7%
$167.19$181.13
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $158.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.9%
JNJ (Y, F, Z, S) $204.53 7.5M ▲ +0.11% (+0.22) ▼ -1.15% (-2.38) ▲ +1.29% (+2.60) ▲ +33.26% (+51.05) ▼ -1.17% (-2.42) ▲ +44.15% (+62.64) ▲ +27.61%
$12,761
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$201.97$207.09
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $198.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.3%
BRK-B (Y, F, Z, S) $499.01 3.6M ▲ +0.10% (+0.49) ▼ -0.93% (-4.70) ▼ -1.06% (-5.33) ▼ -1.56% (-7.91) ▼ -0.72% (-3.64) ▲ +10.18% (+46.09) ▲ +58.15%
$15,815
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.1%
$494.26$503.76
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $487.48 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ TRFK (Y, F, Z, S) $64.90 752.0K ▲ +0.08% (+0.05) ▲ +0.34% (+0.22) ▼ -4.14% (-2.80) ▲ +58.84% (+24.04) ▲ +1.31% (+0.84) ▲ +26.50% (+13.60) ▲ +190.68%
$29,068
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.6%
$52.41$77.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $62.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $67.99 20.2M ▲ +0.07% (+0.05) ▼ -2.97% (-2.08) ▼ -2.87% (-2.01) ▼ -4.52% (-3.22) ▼ -2.75% (-1.92) ▲ +15.05% (+8.89) ▲ +18.85%
$11,885
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.35$68.63
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $66.70 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.1%
⏸️ META (Y, F, Z, S) $659.15 6.3M ▲ +0.05% (+0.36) ▼ -1.02% (-6.80) ▼ -2.04% (-13.72) ▲ +36.31% (+175.58) ▼ -0.14% (-0.94) ▲ +7.01% (+43.20) ▲ +412.67%
$51,267
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±1.9%
$648.28$670.02
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.19 | SL: $632.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +26.9%
⏸️ CEG (Y, F, Z, S) $355.06 1.3M ▲ +0.03% (+0.12) ▼ -0.58% (-2.06) ▼ -1.32% (-4.76) ▲ +85.03% (+163.17) ▲ +0.51% (+1.79) ▲ +39.68% (+100.86) ▲ +333.23%
$43,323
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$344.65$365.48
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.51 | SL: $324.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
NVDA (Y, F, Z, S) $188.16 182.2M ▲ +0.02% (+0.04) ▲ +0.33% (+0.62) ▲ +3.15% (+5.75) ▲ +94.19% (+91.27) ▲ +0.89% (+1.66) ▲ +34.30% (+48.06) ▲ +1105.20%
$120,520
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.67$192.65
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $178.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.7%
NVDL (Y, F, Z, S) $89.40 10.9M ▲ +0.01% (+0.01) ▲ +0.40% (+0.36) ▲ +4.76% (+4.06) ▲ +221.58% (+61.60) ▲ +1.58% (+1.39) ▲ +24.67% (+17.69) ▲ +2773.27%
$287,327
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.4%
$85.32$93.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $80.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 WFC (Y, F, Z, S) $96.34 21.3M ▼ -0.04% (-0.04) ▲ +2.15% (+2.03) ▲ +7.25% (+6.51) ▲ +53.02% (+33.38) ▲ +3.37% (+3.14) ▲ +37.50% (+26.27) ▲ +145.81%
$24,581
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$94.98$97.70
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $93.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
BKR (Y, F, Z, S) $49.00 4.3M ▼ -0.14% (-0.07) ▲ +6.31% (+2.91) ▼ -0.41% (-0.20) ▲ +31.76% (+11.81) ▲ +7.60% (+3.46) ▲ +15.32% (+6.51) ▲ +72.22%
$17,222
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Inside
Implied Move ±4.4%
$47.15$50.85
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $46.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ EA (Y, F, Z, S) $204.00 733.5K ▼ -0.18% (-0.36) ▼ -0.17% (-0.35) ▲ +0.04% (+0.08) ▲ +44.21% (+62.54) ▼ -0.16% (-0.33) ▲ +41.69% (+60.02) ▲ +66.97%
$16,697
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$202.60$205.40
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $202.89 | R:R: 2.0:1 | Pos: 3.7%
Hold
Upside: -0.8%
⏸️ ORLY (Y, F, Z, S) $90.39 7.1M ▼ -0.21% (-0.19) ▼ -1.18% (-1.08) ▼ -8.60% (-8.50) ▼ -0.92% (-0.84) ▼ -0.90% (-0.82) ▲ +13.01% (+10.41) ▲ +63.61%
$16,361
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.15$92.63
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $87.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +21.5%
LB (Y, F, Z, S) $46.56 584.2K ▼ -0.21% (-0.10) ▼ -7.29% (-3.66) ▼ -21.85% (-13.02) ▼ -28.47% (-18.53) ▼ -4.96% (-2.43) ▼ -35.35% (-25.45) ▲ +102.71%
$20,271
Day
$45.12$48.56
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±8.0%
$43.41$49.71
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +59.5%
⏸️ ZS (Y, F, Z, S) $222.18 934.4K ▼ -0.26% (-0.58) ▼ -2.30% (-5.24) ▼ -8.45% (-20.50) ▲ +14.70% (+28.48) ▼ -1.22% (-2.74) ▲ +20.82% (+38.28) ▲ +112.11%
$21,211
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.40$226.96
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 34%
Confidence: HOLD
ATR: $4.94 | SL: $212.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.3%
⏸️ PG (Y, F, Z, S) $140.00 9.9M ▼ -0.26% (-0.37) ▼ -2.81% (-4.05) ▼ -2.41% (-3.45) ▼ -14.36% (-23.48) ▼ -2.31% (-3.31) ▼ -10.91% (-17.15) ▼ -0.67%
$9,933
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.01$141.99
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $136.31 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.1%
⏸️ ARM (Y, F, Z, S) $115.80 3.2M ▼ -0.27% (-0.31) ▲ +4.46% (+4.94) ▼ -18.05% (-25.51) ▲ +19.59% (+18.97) ▲ +5.94% (+6.49) ▼ -19.79% (-28.58) ▲ +82.10%
$18,210
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.6%
$112.23$119.37
🔴 Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $4.09 | SL: $107.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.0%
RIVN (Y, F, Z, S) $19.53 44.8M ▼ -0.31% (-0.06) ▼ -0.31% (-0.06) ▲ +8.80% (+1.58) ▲ +75.16% (+8.38) ▼ -0.91% (-0.18) ▲ +30.63% (+4.58) ▲ +17.51%
$11,751
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.66$20.40
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.7%
⏸️ BKNG (Y, F, Z, S) $5347.98 103.4K ▼ -0.36% (-19.39) ▼ -1.46% (-79.17) ▲ +2.90% (+150.94) ▲ +21.16% (+934.06) ▼ -0.14% (-7.35) ▲ +12.34% (+587.25) ▲ +146.13%
$24,613
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±2.8%
$5222.97$5472.99
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $88.24 | SL: $5171.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
CSCO (Y, F, Z, S) $75.26 9.8M ▼ -0.42% (-0.32) ▼ -2.26% (-1.74) ▼ -2.96% (-2.30) ▲ +40.84% (+21.83) ▼ -1.77% (-1.36) ▲ +30.81% (+17.73) ▲ +68.67%
$16,867
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.7%
$74.19$76.33
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $72.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.5%
AZO (Y, F, Z, S) $3253.89 179.7K ▼ -0.44% (-14.41) ▼ -4.26% (-144.96) ▼ -14.88% (-568.77) ▼ -8.84% (-315.35) ▼ -4.06% (-137.61) ▼ -0.18% (-6.02) ▲ +33.26%
$13,326
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3163.72$3344.06
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $60.65 | SL: $3132.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.7%
DJT (Y, F, Z, S) $14.32 10.6M ▼ -0.49% (-0.07) ▲ +13.92% (+1.75) ▲ +26.06% (+2.96) ▼ -36.33% (-8.17) ▲ +8.16% (+1.08) ▼ -59.34% (-20.90) ▼ -11.55%
$8,845
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.9%
$13.60$15.04
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $11.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 C (Y, F, Z, S) $122.67 19.1M ▼ -0.51% (-0.63) ▲ +4.66% (+5.46) ▲ +12.67% (+13.79) ▲ +99.72% (+61.25) ▲ +5.12% (+5.98) ▲ +71.11% (+50.98) ▲ +187.77%
$28,777
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.38$124.96
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.66 | SL: $117.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ XLC (Y, F, Z, S) $117.11 5.7M ▼ -0.54% (-0.64) ▼ -1.00% (-1.18) ▲ +0.31% (+0.36) ▲ +34.03% (+29.73) ▼ -0.52% (-0.61) ▲ +21.15% (+20.45) ▲ +139.62%
$23,962
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$115.87$118.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $39.89 9.6M ▼ -0.55% (-0.22) ▲ +4.64% (+1.77) ▼ -0.40% (-0.16) ▼ -16.13% (-7.67) ▲ +5.08% (+1.93) ▼ -67.14% (-81.52) ▼ -9.32%
$9,068
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.68$41.10
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +53.2%
PEP (Y, F, Z, S) $139.15 4.9M ▼ -0.55% (-0.77) ▼ -3.48% (-5.01) ▼ -4.05% (-5.87) ▲ +1.21% (+1.66) ▼ -3.04% (-4.37) ▼ -0.47% (-0.66) ▼ -14.33%
$8,567
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.40$140.90
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $135.60 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +12.0%
BE (Y, F, Z, S) $103.27 11.0M ▼ -0.58% (-0.60) ▲ +18.35% (+16.01) ▼ -13.35% (-15.91) ▲ +530.46% (+86.89) ▲ +18.85% (+16.38) ▲ +312.09% (+78.21) ▲ +419.21%
$51,921
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±8.6%
$95.72$110.82
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.47 | SL: $88.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +7.7%
⏸️ WBD (Y, F, Z, S) $28.36 16.7M ▼ -0.61% (-0.18) ▼ -2.02% (-0.59) ▲ +8.72% (+2.28) ▲ +257.12% (+20.41) ▼ -1.61% (-0.46) ▲ +169.79% (+17.84) ▲ +144.23%
$24,423
Day
$28.30$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.2%
$27.58$29.13
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
🟠 CSGP (Y, F, Z, S) $66.00 1.4M ▼ -0.63% (-0.42) ▼ -2.74% (-1.86) ▼ -2.96% (-2.01) ▼ -15.18% (-11.81) ▼ -1.84% (-1.24) ▼ -6.20% (-4.36) ▼ -14.37%
$8,563
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move ±6.3%
$62.47$69.53
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.42 | SL: $63.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
GPRO (Y, F, Z, S) $1.49 1.8M ▼ -0.67% (-0.01) ▲ +1.36% (+0.02) ▼ -18.58% (-0.34) ▲ +201.62% (+1.00) ▲ +5.67% (+0.08) ▲ +31.86% (+0.36) ▼ -71.51%
$2,849
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.4%
$1.37$1.61
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
⚠️ 72%
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.8%
⏸️ GOOGL (Y, F, Z, S) $314.40 20.5M ▼ -0.68% (-2.14) ▲ +0.18% (+0.55) ▼ -2.07% (-6.66) ▲ +113.50% (+167.14) ▲ +0.45% (+1.40) ▲ +61.46% (+119.67) ▲ +259.89%
$35,989
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.1%
$308.89$319.91
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $301.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.7%
⏸️ GOOG (Y, F, Z, S) $314.74 11.9M ▼ -0.81% (-2.58) ▲ +0.06% (+0.19) ▼ -2.22% (-7.14) ▲ +110.60% (+165.29) ▲ +0.30% (+0.94) ▲ +60.62% (+118.79) ▲ +257.10%
$35,710
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.0%
$309.31$320.17
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.16 | SL: $302.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.3%
KHC (Y, F, Z, S) $23.57 10.9M ▼ -0.84% (-0.20) ▼ -3.52% (-0.86) ▼ -3.16% (-0.77) ▼ -17.63% (-5.05) ▼ -2.80% (-0.68) ▼ -16.09% (-4.52) ▼ -35.14%
$6,486
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.24$23.90
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +15.1%
⏸️ TTWO (Y, F, Z, S) $255.09 412.5K ▼ -0.86% (-2.22) ▼ -1.09% (-2.82) ▲ +2.91% (+7.21) ▲ +24.34% (+49.93) ▼ -0.37% (-0.94) ▲ +40.35% (+73.34) ▲ +142.71%
$24,271
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$251.06$259.12
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $245.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.7%
TRV (Y, F, Z, S) $285.10 1.4M ▼ -0.92% (-2.66) ▼ -2.49% (-7.28) ▲ +1.90% (+5.32) ▲ +15.62% (+38.51) ▼ -1.71% (-4.96) ▲ +19.89% (+47.30) ▲ +59.57%
$15,957
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±3.6%
$276.42$293.78
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $277.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.6%
BUZZ (Y, F, Z, S) $33.92 1.8M ▼ -0.93% (-0.32) ▲ +3.32% (+1.09) ▼ -2.36% (-0.82) ▲ +61.22% (+12.88) ▲ +4.40% (+1.43) ▲ +32.14% (+8.25) ▲ +172.28%
$27,228
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.6%
$32.59$35.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $32.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.58 54.9M ▼ -0.96% (-0.88) ▼ -3.41% (-3.20) ▼ -9.64% (-9.66) ▼ -8.31% (-8.21) ▼ -3.39% (-3.18) ▲ +3.03% (+2.66) ▲ +187.40%
$28,740
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move ±2.3%
$88.84$92.32
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $86.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
ARMG (Y, F, Z, S) $6.33 653.8K ▼ -1.02% (-0.07) ▲ +7.92% (+0.46) ▼ -34.72% (-3.37) ▲ +10.59% (+0.61) ▲ +11.14% (+0.63) ▼ -57.54% (-8.59) ▼ -57.54%
$4,246
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.6%
$5.33$7.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $5.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 94.5K ▼ -1.12% (-0.05) ▲ +5.48% (+0.23) ▼ -8.09% (-0.39) ▲ +3.02% (+0.13) ▲ +7.00% (+0.29) ▼ -43.57% (-3.42) ▼ -18.11%
$8,189
Day
$4.24$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $198.60 2.7M ▼ -1.13% (-2.26) ▼ -2.55% (-5.20) ▼ -5.26% (-11.03) ▼ -20.69% (-51.82) ▼ -2.19% (-4.44) ▼ -5.01% (-10.48) ▲ +38.18%
$13,818
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$195.95$201.25
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $192.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
COIN (Y, F, Z, S) $252.02 6.8M ▼ -1.14% (-2.90) ▲ +8.82% (+20.42) ▼ -6.57% (-17.71) ▲ +44.01% (+77.02) ▲ +11.44% (+25.88) ▼ -4.66% (-12.31) ▲ +558.53%
$65,853
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$243.24$260.80
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $231.38 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
HOOD (Y, F, Z, S) $121.73 21.1M ▼ -1.23% (-1.51) ▲ +5.44% (+6.28) ▼ -7.75% (-10.22) ▲ +205.47% (+81.88) ▲ +7.63% (+8.63) ▲ +200.12% (+81.17) ▲ +1323.73%
$142,373
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.4%
$117.17$126.29
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.0%
TPL (Y, F, Z, S) $293.70 556.9K ▼ -1.29% (-3.84) ▲ +0.35% (+1.02) ▼ -4.75% (-14.66) ▼ -29.10% (-120.54) ▲ +2.26% (+6.48) ▼ -29.55% (-123.17) ▲ +32.50%
$13,250
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±6.4%
$277.82$309.58
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.90 | SL: $269.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
⏸️ GGLL (Y, F, Z, S) $97.65 7.1M ▼ -1.43% (-1.42) ▲ +0.11% (+0.11) ▼ -5.15% (-5.30) ▲ +299.24% (+73.19) ▲ +0.79% (+0.77) ▲ +111.61% (+51.50) ▲ +508.57%
$60,857
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.6%
$91.33$103.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $90.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $125.53 2.9M ▼ -1.55% (-1.97) ▼ -1.49% (-1.90) ▼ -7.49% (-10.17) ▲ +17.94% (+19.09) ▼ -0.58% (-0.73) ▼ -5.84% (-7.79) ▲ +1.97%
$10,197
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±2.2%
$123.13$127.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $24.31 47.5M ▼ -1.62% (-0.40) ▼ -2.02% (-0.50) ▼ -3.84% (-0.97) ▼ -5.75% (-1.48) ▼ -2.13% (-0.53) ▲ +14.41% (+3.06) ▲ +49.02%
$14,902
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$23.94$24.68
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $23.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.8%
TREE (Y, F, Z, S) $53.56 60.4K ▼ -1.63% (-0.89) ▲ +0.51% (+0.27) ▼ -3.53% (-1.96) ▲ +25.91% (+11.02) ▲ +0.89% (+0.47) ▲ +36.01% (+14.18) ▲ +118.17%
$21,817
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$50.59$56.53
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $49.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +51.9%
FANG (Y, F, Z, S) $144.47 1.5M ▼ -1.71% (-2.52) ▼ -4.48% (-6.78) ▼ -8.91% (-14.13) ▲ +11.47% (+14.87) ▼ -3.90% (-5.86) ▼ -13.83% (-23.19) ▲ +15.76%
$11,576
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±42.0%
$92.91$196.03
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $134.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
AAPL (Y, F, Z, S) $262.30 26.3M ▼ -1.86% (-4.96) ▼ -3.95% (-10.78) ▼ -5.91% (-16.48) ▲ +36.26% (+69.80) ▼ -3.52% (-9.56) ▲ +8.78% (+21.18) ▲ +104.58%
$20,458
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$258.47$266.13
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.07 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
MRVL (Y, F, Z, S) $88.53 25.0M ▼ -1.88% (-1.70) ▲ +2.04% (+1.77) ▼ -10.49% (-10.38) ▲ +79.55% (+39.22) ▲ +4.18% (+3.55) ▼ -23.59% (-27.34) ▲ +142.27%
$24,227
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±4.6%
$85.04$92.02
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $81.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.4%
CCEP (Y, F, Z, S) $85.71 927.6K ▼ -2.11% (-1.85) ▼ -6.43% (-5.89) ▼ -5.45% (-4.94) ▼ -0.56% (-0.49) ▼ -5.50% (-4.99) ▲ +15.99% (+11.82) ▲ +65.58%
$16,558
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.03$87.39
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $83.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
⏸️ CMCSA (Y, F, Z, S) $27.46 30.9M ▼ -2.40% (-0.67) ▼ -2.25% (-0.63) ▲ +7.27% (+1.86) ▼ -11.08% (-3.42) ▼ -1.99% (-0.56) ▼ -18.23% (-6.12) ▼ -14.82%
$8,518
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.1%
$25.58$29.33
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $0.71 | SL: $26.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +23.6%
⏸️ PM (Y, F, Z, S) $155.86 5.0M ▼ -2.50% (-4.00) ▼ -3.76% (-6.09) ▲ +6.41% (+9.39) ▼ -1.37% (-2.17) ▼ -2.83% (-4.54) ▲ +32.92% (+38.60) ▲ +74.90%
$17,490
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.52$158.20
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $150.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.3%
CONL (Y, F, Z, S) $17.98 16.0M ▼ -2.52% (-0.47) ▲ +16.78% (+2.58) ▼ -15.45% (-3.29) ▲ +32.53% (+4.41) ▲ +22.76% (+3.33) ▼ -54.24% (-21.32) ▲ +255.60%
$35,560
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.2%
$16.74$19.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $15.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $45.55 63.9M ▼ -2.86% (-1.34) ▲ +1.31% (+0.59) ▲ +0.04% (+0.02) ▲ +17.69% (+6.85) ▲ +1.88% (+0.84) ▲ +7.05% (+3.00) ▲ +15.57%
$11,557
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$44.86$46.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $43.91 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $614.20 5.0M ▼ -2.96% (-18.71) ▼ -11.46% (-79.51) ▼ -11.24% (-77.74) ▲ +169.23% (+386.07) ▼ -8.85% (-59.62) ▲ +86.12% (+284.19) ▲ +5933.40%
$603,340
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move ±4.5%
$590.86$637.54
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 54.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $32.13 | SL: $549.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
AMD (Y, F, Z, S) $214.09 38.3M ▼ -3.16% (-6.99) ▼ -0.58% (-1.25) ▼ -1.78% (-3.88) ▲ +150.22% (+128.53) ▼ -0.03% (-0.07) ▲ +68.14% (+86.76) ▲ +218.40%
$31,840
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.7%
$207.36$220.82
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $198.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
LAYS (Y, F, Z, S) $45.81 2.7K ▼ -3.21% (-1.52) ▼ -0.34% (-0.16) ▼ -0.41% (-0.19) ▲ +306.33% (+34.54) ▲ +0.06% (+0.03) ▲ +181.79% (+29.55) ▲ +181.79%
$28,179
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $41.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XOM (Y, F, Z, S) $121.30 22.1M ▼ -3.24% (-4.06) ▲ +0.26% (+0.31) ▲ +4.08% (+4.76) ▲ +18.31% (+18.77) ▲ +0.80% (+0.96) ▲ +15.63% (+16.40) ▲ +23.98%
$12,398
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.34$123.26
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 19.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
FICO (Y, F, Z, S) $1597.00 296.6K ▼ -3.42% (-56.48) ▼ -8.52% (-148.75) ▼ -11.21% (-201.53) ▼ -12.06% (-219.08) ▼ -5.54% (-93.62) ▼ -17.47% (-338.16) ▲ +168.91%
$26,891
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.9%
$1517.32$1676.68
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $48.05 | SL: $1500.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
AAPU (Y, F, Z, S) $31.27 2.8M ▼ -3.58% (-1.16) ▼ -7.70% (-2.61) ▼ -11.96% (-4.25) ▲ +67.92% (+12.65) ▼ -6.88% (-2.31) ▼ -3.18% (-1.03) ▲ +141.31%
$24,131
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.1%
$24.61$37.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $434.94 73.7M ▼ -3.70% (-16.73) ▼ -4.29% (-19.49) ▼ -4.41% (-20.06) ▲ +91.18% (+207.44) ▼ -3.29% (-14.78) ▲ +10.29% (+40.58) ▲ +263.15%
$36,315
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$423.41$446.48
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.74 | SL: $399.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.7%
🟠 CVX (Y, F, Z, S) $157.20 20.3M ▼ -4.06% (-6.65) ▲ +3.21% (+4.89) ▲ +4.80% (+7.20) ▲ +21.65% (+27.98) ▲ +3.14% (+4.79) ▲ +9.96% (+14.24) ▲ +1.79%
$10,179
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move ±2.1%
$154.34$160.06
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.19 | SL: $150.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ CRDO (Y, F, Z, S) $132.81 6.0M ▼ -5.30% (-7.43) ▼ -8.36% (-12.11) ▼ -24.56% (-43.23) ▲ +280.98% (+97.95) ▼ -7.70% (-11.08) ▲ +76.42% (+57.53) ▲ +904.61%
$100,461
Day
$129.51$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±7.5%
$124.30$141.32
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.32 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.3%
AMDL (Y, F, Z, S) $15.48 65.1M ▼ -6.35% (-1.05) ▼ -1.47% (-0.23) ▼ -5.38% (-0.88) ▲ +371.95% (+12.20) ▼ -0.45% (-0.07) ▲ +82.54% (+7.00) ▼ -39.32%
$6,068
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.2%
$14.54$16.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.78 254.8M ▼ -7.49% (-1.44) ▼ -8.96% (-1.75) ▼ -10.68% (-2.13) ▲ +174.43% (+11.30) ▼ -6.96% (-1.33) ▼ -27.73% (-6.82) ▲ +244.24%
$34,424
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±6.1%
$16.85$18.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MUU (Y, F, Z, S) $143.86

▲ +20.84% (+24.81)
5D: ▲ +35.69% (+37.84)
1M: ▲ +100.69% (+72.18)
6M: ▲ +1910.21% (+136.70)
YTD: ▲ +42.80% (+43.12)
1Y: ▲ +588.71% (+122.97)
Volume: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
Volatility: 139.5%
BB: Above Upper (85.6%)
MACD: +13.933 | +9.393 (Bullish)
MA: 50d: $79.63 | 200d: $37.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.03
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.20 | Stop Loss: $121.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.86
Current
Stop Loss: $121.46
-15.6%
Target: $188.67
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.61$145.85
52W
$6.42$143.57
Bollinger Bands
$53.31$93.24$133.16
Width: 85.6% – Above Upper

WDC (Y, F, Z, S) $220.65

▲ +17.44% (+32.77)
5D: ▲ +25.33% (+44.59)
1M: ▲ +30.65% (+51.76)
6M: ▲ +515.96% (+184.83)
YTD: ▲ +28.08% (+48.38)
1Y: ▲ +351.74% (+171.81)
Volume: 20.5M
52W: $28.72 - $221.23
Market Cap: 75.20B
Volatility: 74.8%
BB: Above Upper (24.8%)
MACD: +9.141 | +7.033 (Bullish)
MA: 50d: $164.15 | 200d: $93.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 30.86
EPS: 7.11
1y Target Est: $187.21
Upside %: -15.2%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $198.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $220.65
Current
Stop Loss: $198.00
-10.3%
Target: $265.96
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.76$221.23
52W
$28.72$221.23
Bollinger Bands
$157.39$179.64$201.89
Width: 24.8% – Above Upper
Implied Move ±6.5%
$208.54$232.77

RKLX (Y, F, Z, S) $57.21

▲ +15.51% (+7.68)
5D: ▲ +40.61% (+16.52)
1M: ▲ +163.66% (+35.51)
6M: ▲ +978.73% (+51.91)
YTD: ▲ +43.79% (+17.42)
1Y: ▲ +984.67% (+51.94)
Volume: 5.8M
52W: $3.32 - $59.68
AUM: 78.77M
Volatility: 185.9%
BB: Inside (108.1%)
MACD: +6.557 | +4.912 (Bullish)
MA: 50d: $30.34 | 200d: $21.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $42.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.21
Current
Stop Loss: $42.22
-26.2%
Target: $87.20
+52.4%
Risk/Reward: 26.2% / 52.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.40$59.63
52W
$3.32$59.68
Bollinger Bands
$17.56$38.22$58.88
Width: 108.1% – Inside
Implied Move ±22.6%
$46.25$68.18

STX (Y, F, Z, S) $332.85

▲ +14.84% (+43.02)
5D: ▲ +18.84% (+52.77)
1M: ▲ +19.70% (+54.79)
6M: ▲ +355.23% (+259.73)
YTD: ▲ +20.86% (+57.46)
1Y: ▲ +278.69% (+244.96)
Volume: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
Volatility: 74.4%
BB: Above Upper (17.0%)
MACD: +7.960 | +6.299 (Bullish)
MA: 50d: $272.48 | 200d: $176.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 42.36
EPS: 7.80
1y Target Est: $297.09
Upside %: -10.7%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $15.17 | Stop Loss: $302.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $332.85
Current
Stop Loss: $302.51
-9.1%
Target: $393.52
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.00$335.00
52W
$62.49$332.00
Bollinger Bands
$264.25$288.75$313.26
Width: 17.0% – Above Upper
Implied Move ±5.9%
$316.21$349.49

MCHP (Y, F, Z, S) $74.99

▲ +11.83% (+7.93)
5D: ▲ +15.94% (+10.31)
1M: ▲ +13.95% (+9.18)
6M: ▲ +94.73% (+36.48)
YTD: ▲ +17.69% (+11.27)
1Y: ▲ +34.60% (+19.28)
Volume: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
Volatility: 50.6%
BB: Above Upper (15.0%)
MACD: +2.077 | +1.723 (Bullish)
MA: 50d: $60.66 | 200d: $60.53
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 29.53
EPS: -0.46
1y Target Est: $76.20
Upside %: +1.6%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $70.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.99
Current
Stop Loss: $70.24
-6.3%
Target: $84.50
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.00$75.29
52W
$33.33$75.98
Bollinger Bands
$61.35$66.32$71.28
Width: 15.0% – Above Upper
Implied Move ±3.3%
$72.90$77.08

MU (Y, F, Z, S) $344.54

▲ +10.38% (+32.39)
5D: ▲ +17.74% (+51.91)
1M: ▲ +45.30% (+107.41)
6M: ▲ +417.26% (+277.93)
YTD: ▲ +20.72% (+59.13)
1Y: ▲ +239.19% (+242.96)
Volume: 44.8M
52W: $61.42 - $344.55
Market Cap: 386.53B
Volatility: 69.9%
BB: Above Upper (45.1%)
MACD: +22.443 | +16.191 (Bullish)
MA: 50d: $247.19 | 200d: $151.26
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.2% (0.9d)
P/E: 32.68
EPS: 10.51
1y Target Est: $305.29
Upside %: -11.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $310.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $344.54
Current
Stop Loss: $310.69
-9.8%
Target: $412.24
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$312.15$346.67
52W
$61.42$344.55
Bollinger Bands
$210.60$271.95$333.30
Width: 45.1% – Above Upper
Implied Move ±4.9%
$330.28$358.80

OPEN (Y, F, Z, S) $6.94

▲ +9.81% (+0.62)
5D: ▲ +18.84% (+1.10)
1M: ▼ -2.94% (-0.21)
6M: ▲ +643.84% (+6.01)
YTD: ▲ +19.04% (+1.11)
1Y: ▲ +331.06% (+5.33)
Volume: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
Volatility: 100.7%
BB: Inside (28.4%)
MACD: -0.246 | -0.313 (Bullish)
MA: 50d: $7.09 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -32.56
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $6.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.94
Current
Stop Loss: $6.20
-10.6%
Target: $8.41
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$6.26$6.99
52W
$0.51$10.87
Bollinger Bands
$5.53$6.44$7.36
Width: 28.4% – Inside
Implied Move ±7.9%
$6.47$7.41

SOXL (Y, F, Z, S) $54.00

▲ +9.72% (+4.78)
5D: ▲ +23.66% (+10.33)
1M: ▲ +16.13% (+7.50)
6M: ▲ +522.15% (+45.32)
YTD: ▲ +28.49% (+11.97)
1Y: ▲ +74.50% (+23.06)
Volume: 91.5M
52W: $7.21 - $54.30
AUM: 13.62B
Volatility: 105.2%
BB: Above Upper (38.5%)
MACD: +1.804 | +0.884 (Bullish)
MA: 50d: $42.96 | 200d: $28.63
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.92
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.00
Current
Stop Loss: $47.89
-11.3%
Target: $66.24
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.22$54.26
52W
$7.21$54.30
Bollinger Bands
$35.91$44.46$53.02
Width: 38.5% – Above Upper
Implied Move ±7.5%
$50.55$57.45

NXPI (Y, F, Z, S) $244.77

▲ +9.33% (+20.89)
5D: ▲ +11.27% (+24.79)
1M: ▲ +7.86% (+17.83)
6M: ▲ +44.69% (+75.60)
YTD: ▲ +12.77% (+27.71)
1Y: ▲ +17.31% (+36.11)
Volume: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
Volatility: 40.5%
BB: Above Upper (10.9%)
MACD: +4.116 | +3.790 (Bullish)
MA: 50d: $212.73 | 200d: $209.90
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 3.5% (2.8d)
P/E: 30.40
EPS: 8.09
1y Target Est: $260.67
Upside %: +6.5%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.79 | Stop Loss: $231.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $244.77
Current
Stop Loss: $231.19
-5.5%
Target: $271.93
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$223.88$246.79
52W
$146.07$250.74
Bollinger Bands
$214.20$226.53$238.87
Width: 10.9% – Above Upper
Implied Move ±2.6%
$239.42$250.12

NBIS (Y, F, Z, S) $100.39

▲ +8.15% (+7.56)
5D: ▲ +17.88% (+15.23)
1M: ▲ +2.40% (+2.35)
6M: ▲ +384.53% (+79.68)
YTD: ▲ +19.94% (+16.69)
1Y: ▲ +218.31% (+68.85)
Volume: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
Volatility: 89.6%
BB: Inside (30.7%)
MACD: -1.056 | -2.703 (Bullish)
MA: 50d: $97.51 | 200d: $68.35
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.87
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $88.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.39
Current
Stop Loss: $88.59
-11.8%
Target: $124.01
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$91.30$100.75
52W
$18.31$141.10
Bollinger Bands
$75.24$88.87$102.49
Width: 30.7% – Inside
Implied Move ±7.5%
$93.96$106.83

RKLB (Y, F, Z, S) $84.29

▲ +7.87% (+6.15)
5D: ▲ +19.65% (+13.84)
1M: ▲ +71.83% (+35.24)
6M: ▲ +351.96% (+65.64)
YTD: ▲ +20.83% (+14.53)
1Y: ▲ +201.58% (+56.34)
Volume: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
Volatility: 93.0%
BB: Inside (61.2%)
MACD: +7.160 | +5.781 (Bullish)
MA: 50d: $56.87 | 200d: $42.32
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -737.38
EPS: -0.38
1y Target Est: $68.75
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $71.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $84.29
Current
Stop Loss: $71.29
-15.4%
Target: $110.30
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.12$86.25
52W
$14.71$86.25
Bollinger Bands
$46.37$66.79$87.22
Width: 61.2% – Inside
Implied Move ±7.9%
$78.60$89.98

AMZU (Y, F, Z, S) $38.08

▲ +7.18% (+2.55)
5D: ▲ +7.33% (+2.60)
1M: ▲ +9.34% (+3.25)
6M: ▲ +80.23% (+16.95)
YTD: ▲ +8.96% (+3.13)
1Y: ▼ -5.77% (-2.33)
Volume: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 66.7%
BB: Above Upper (15.1%)
MACD: +0.187 | -0.133 (Bullish)
MA: 50d: $35.94 | 200d: $33.58
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $35.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.08
Current
Stop Loss: $35.35
-7.2%
Target: $43.54
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$35.21$38.53
52W
$20.14$47.61
Bollinger Bands
$31.99$34.60$37.21
Width: 15.1% – Above Upper
Implied Move ±13.7%
$33.66$42.50

AXON (Y, F, Z, S) $632.00

▲ +6.91% (+40.84)
5D: ▲ +10.47% (+59.89)
1M: ▲ +14.71% (+81.05)
6M: ▲ +16.62% (+90.07)
YTD: ▲ +11.28% (+64.07)
1Y: ▲ +12.45% (+69.97)
Volume: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
Volatility: 45.3%
BB: Above Upper (14.2%)
MACD: +4.151 | -1.421 (Bullish)
MA: 50d: $591.13 | 200d: $680.63
P/C Vol Ratio: 3.00
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 200.21
EPS: 3.13
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $588.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.00
Current
Stop Loss: $588.94
-6.8%
Target: $718.13
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$591.03$634.30
52W
$469.24$885.92
Bollinger Bands
$533.95$574.79$615.64
Width: 14.2% – Above Upper
Implied Move ±5.3%
$603.64$660.36

HIBL (Y, F, Z, S) $77.53

▲ +6.91% (+5.01)
5D: ▲ +14.12% (+9.59)
1M: ▲ +15.85% (+10.61)
6M: ▲ +359.55% (+60.66)
YTD: ▲ +18.06% (+11.86)
1Y: ▲ +77.00% (+33.73)
Volume: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
Volatility: 67.3%
BB: Above Upper (18.2%)
MACD: +2.570 | +2.257 (Bullish)
MA: 50d: $63.68 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.50
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $71.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.53
Current
Stop Loss: $71.52
-7.8%
Target: $89.55
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.90$78.00
52W
$13.62$77.55
Bollinger Bands
$62.98$69.29$75.60
Width: 18.2% – Above Upper
Implied Move ±6.2%
$73.45$81.61

LRCX (Y, F, Z, S) $207.40

▲ +6.49% (+12.64)
5D: ▲ +19.35% (+33.62)
1M: ▲ +30.69% (+48.70)
6M: ▲ +234.46% (+145.39)
YTD: ▲ +21.16% (+36.22)
1Y: ▲ +169.99% (+130.58)
Volume: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
Volatility: 50.7%
BB: Above Upper (27.9%)
MACD: +9.243 | +6.435 (Bullish)
MA: 50d: $162.23 | 200d: $113.49
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 45.69
EPS: 4.53
1y Target Est: $172.83
Upside %: -16.7%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $192.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.40
Current
Stop Loss: $192.21
-7.3%
Target: $237.79
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.53$210.45
52W
$55.98$210.45
Bollinger Bands
$148.86$172.95$197.04
Width: 27.9% – Above Upper
Implied Move ±4.0%
$200.30$214.50

DNUT (Y, F, Z, S) $4.45

▲ +6.46% (+0.27)
5D: ▲ +10.42% (+0.42)
1M: ▲ +3.73% (+0.16)
6M: ▲ +3.37% (+0.15)
YTD: ▲ +10.70% (+0.43)
1Y: ▼ -53.56% (-5.13)
Volume: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
Volatility: 67.9%
BB: Inside (17.5%)
MACD: +0.020 | +0.050 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -46.22
EPS: -2.99
1y Target Est: $3.99
Upside %: -10.3%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $4.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $4.11
-7.7%
Target: $5.14
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$4.14$4.53
52W
$2.50$9.68
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move ±5.6%
$4.24$4.66

PLTU (Y, F, Z, S) $74.43

▲ +6.28% (+4.40)
5D: ▼ -2.25% (-1.71)
1M: ▼ -3.74% (-2.89)
6M: ▲ +199.04% (+49.54)
YTD: ▲ +1.21% (+0.89)
1Y: ▲ +288.09% (+55.25)
Volume: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.9%
BB: Inside (31.5%)
MACD: -0.857 | +0.654 (Bearish)
MA: 50d: $78.14 | 200d: $62.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.29
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $62.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.43
Current
Stop Loss: $62.23
-16.4%
Target: $98.84
+32.8%
Risk/Reward: 16.4% / 32.8% (1:2)
ML Predictions
Day
$69.55$74.96
52W
$13.61$105.79
Bollinger Bands
$67.06$79.58$92.09
Width: 31.5% – Inside
Implied Move ±19.1%
$62.36$86.50

PTIR (Y, F, Z, S) $27.09

▲ +6.24% (+1.59)
5D: ▼ -2.20% (-0.61)
1M: ▼ -4.77% (-1.36)
6M: ▲ +196.90% (+17.97)
YTD: ▲ +1.35% (+0.36)
1Y: ▲ +286.11% (+20.07)
Volume: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.6%
BB: Inside (31.2%)
MACD: -0.360 | +0.180 (Bearish)
MA: 50d: $28.58 | 200d: $22.72
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.74
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.09
Current
Stop Loss: $22.67
-16.3%
Target: $35.93
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$25.31$27.26
52W
$5.01$38.79
Bollinger Bands
$24.44$28.96$33.47
Width: 31.2% – Inside
Implied Move ±15.7%
$23.49$30.69

UBER (Y, F, Z, S) $85.46

▲ +5.85% (+4.72)
5D: ▲ +4.07% (+3.34)
1M: ▼ -6.42% (-5.86)
6M: ▲ +17.20% (+12.54)
YTD: ▲ +4.59% (+3.75)
1Y: ▲ +29.19% (+19.31)
Volume: 51.4M
52W: $60.63 - $101.99
Market Cap: 178.39B
Volatility: 34.4%
BB: Inside (16.2%)
MACD: -1.485 | -2.076 (Bullish)
MA: 50d: $87.89 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 11.01
EPS: 7.77
1y Target Est: $110.72
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $81.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.46
Current
Stop Loss: $81.58
-4.5%
Target: $93.22
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$80.19$85.65
52W
$60.63$101.99
Bollinger Bands
$76.10$82.82$89.54
Width: 16.2% – Inside
Implied Move ±2.7%
$83.50$87.42

DFEN (Y, F, Z, S) $79.00

▲ +5.80% (+4.33)
5D: ▲ +20.48% (+13.43)
1M: ▲ +45.50% (+24.71)
6M: ▲ +247.31% (+56.25)
YTD: ▲ +23.67% (+15.12)
1Y: ▲ +221.21% (+54.41)
Volume: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
Volatility: 62.0%
BB: Above Upper (41.8%)
MACD: +3.986 | +2.563 (Bullish)
MA: 50d: $61.17 | 200d: $48.89
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.48
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $72.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.00
Current
Stop Loss: $72.28
-8.5%
Target: $92.44
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.49$79.04
52W
$15.97$79.04
Bollinger Bands
$50.49$63.81$77.13
Width: 41.8% – Above Upper
Implied Move ±36.2%
$54.66$103.34

CAVA (Y, F, Z, S) $67.12

▲ +5.73% (+3.64)
5D: ▲ +15.05% (+8.78)
1M: ▲ +25.76% (+13.75)
6M: ▼ -16.49% (-13.25)
YTD: ▲ +14.36% (+8.43)
1Y: ▼ -40.51% (-45.70)
Volume: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
Volatility: 55.1%
BB: Above Upper (29.8%)
MACD: +2.805 | +1.927 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.85
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $61.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.12
Current
Stop Loss: $61.88
-7.8%
Target: $77.60
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.13$68.07
52W
$43.41$144.49
Bollinger Bands
$48.67$57.19$65.70
Width: 29.8% – Above Upper
Implied Move ±3.7%
$65.00$69.24

CURE (Y, F, Z, S) $118.26

▲ +5.70% (+6.38)
5D: ▲ +4.06% (+4.61)
1M: ▲ +9.61% (+10.37)
6M: ▲ +54.17% (+41.55)
YTD: ▲ +6.01% (+6.70)
1Y: ▲ +24.43% (+23.22)
Volume: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.8%
BB: Inside (14.5%)
MACD: +2.238 | +2.153 (Bullish)
MA: 50d: $106.47 | 200d: $87.61
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.54
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $111.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $118.26
Current
Stop Loss: $111.55
-5.7%
Target: $131.67
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.69$119.99
52W
$65.57$120.82
Bollinger Bands
$102.69$110.70$118.71
Width: 14.5% – Inside
Implied Move ±1.1%
$117.11$119.41

ADI (Y, F, Z, S) $292.85

▲ +5.61% (+15.56)
5D: ▲ +6.56% (+18.03)
1M: ▲ +4.48% (+12.55)
6M: ▲ +69.38% (+119.95)
YTD: ▲ +7.98% (+21.65)
1Y: ▲ +37.90% (+80.48)
Volume: 4.7M
52W: $156.76 - $294.15
Market Cap: 143.44B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.871 | +6.348 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 64.10
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.5%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.56 | Stop Loss: $281.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $292.85
Current
Stop Loss: $281.73
-3.8%
Target: $315.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$277.31$294.07
52W
$156.76$294.15
Bollinger Bands
$268.03$277.57$287.12
Width: 6.9% – Above Upper
Implied Move ±2.5%
$286.65$299.05

LABU (Y, F, Z, S) $160.01

▲ +5.25% (+7.98)
5D: ▲ +1.09% (+1.73)
1M: ▼ -3.39% (-5.61)
6M: ▲ +250.68% (+114.38)
YTD: ▲ +0.39% (+0.62)
1Y: ▲ +64.81% (+62.92)
Volume: 1.3M
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.6%
BB: Inside (17.7%)
MACD: +3.105 | +5.665 (Bearish)
MA: 50d: $147.09 | 200d: $87.34
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.35 | Stop Loss: $141.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.01
Current
Stop Loss: $141.32
-11.7%
Target: $197.39
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$150.06$160.10
52W
$32.22$178.22
Bollinger Bands
$148.31$162.69$177.08
Width: 17.7% – Inside
Implied Move ±6.9%
$150.67$169.35

ISRG (Y, F, Z, S) $595.00

▲ +5.05% (+28.62)
5D: ▲ +3.91% (+22.37)
1M: ▲ +3.42% (+19.66)
6M: ▲ +27.05% (+126.68)
YTD: ▲ +5.06% (+28.64)
1Y: ▲ +11.87% (+63.12)
Volume: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
Volatility: 37.7%
BB: Above Upper (8.6%)
MACD: +6.042 | +5.938 (Bullish)
MA: 50d: $561.19 | 200d: $512.24
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 78.11
EPS: 7.59
1y Target Est: $600.98
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $575.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $595.00
Current
Stop Loss: $575.04
-3.4%
Target: $634.93
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$564.00$595.00
52W
$425.00$616.00
Bollinger Bands
$541.73$566.18$590.63
Width: 8.6% – Above Upper
Implied Move ±0.8%
$591.00$599.00

SATS (Y, F, Z, S) $116.15

▲ +4.95% (+5.48)
5D: ▲ +6.36% (+6.95)
1M: ▲ +41.65% (+34.15)
6M: ▲ +453.10% (+95.15)
YTD: ▲ +6.85% (+7.45)
1Y: ▲ +411.00% (+93.42)
Volume: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
Volatility: 48.3%
BB: Inside (23.3%)
MACD: +8.091 | +8.122 (Bearish)
MA: 50d: $85.47 | 200d: $49.97
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -34.23
EPS: -45.02
1y Target Est: $112.43
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $106.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.15
Current
Stop Loss: $106.92
-7.9%
Target: $134.61
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.60$117.85
52W
$14.90$117.15
Bollinger Bands
$93.03$105.30$117.58
Width: 23.3% – Inside
Implied Move ±4.5%
$111.70$120.60

AEO (Y, F, Z, S) $28.17

▲ +4.92% (+1.32)
5D: ▲ +5.55% (+1.48)
1M: ▲ +22.01% (+5.08)
6M: ▲ +168.04% (+17.66)
YTD: ▲ +6.83% (+1.80)
1Y: ▲ +75.38% (+12.11)
Volume: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
Volatility: 51.6%
BB: Inside (21.8%)
MACD: +1.575 | +1.803 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 24.95
EPS: 1.13
1y Target Est: $24.00
Upside %: -14.8%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.17
Current
Stop Loss: $26.18
-7.1%
Target: $32.15
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.85$28.46
52W
$9.08$28.46
Bollinger Bands
$23.43$26.29$29.16
Width: 21.8% – Inside
Implied Move ±5.4%
$26.89$29.45

MIDU (Y, F, Z, S) $57.37

▲ +4.65% (+2.55)
5D: ▲ +9.42% (+4.94)
1M: ▲ +10.93% (+5.65)
6M: ▲ +92.52% (+27.57)
YTD: ▲ +13.02% (+6.61)
1Y: ▲ +8.58% (+4.53)
Volume: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 46.2%
BB: Above Upper (12.5%)
MACD: +1.130 | +0.969 (Bullish)
MA: 50d: $50.46 | 200d: $46.12
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.21
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $54.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.37
Current
Stop Loss: $54.01
-5.9%
Target: $64.10
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.25$57.41
52W
$25.11$61.03
Bollinger Bands
$49.72$53.04$56.37
Width: 12.5% – Above Upper
Implied Move ±11.0%
$52.02$62.72

CDNS (Y, F, Z, S) $314.80

▲ +4.51% (+13.58)
5D: ▼ -0.25% (-0.80)
1M: ▼ -6.73% (-22.73)
6M: ▲ +25.14% (+63.24)
YTD: ▲ +0.71% (+2.22)
1Y: ▲ +4.35% (+13.13)
Volume: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
Volatility: 26.7%
BB: Inside (12.1%)
MACD: -3.362 | -2.368 (Bearish)
MA: 50d: $321.52 | 200d: $318.45
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 81.30
EPS: 3.87
1y Target Est: $382.98
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $301.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.80
Current
Stop Loss: $301.42
-4.2%
Target: $341.56
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$300.88$316.04
52W
$221.56$376.45
Bollinger Bands
$300.34$319.67$339.00
Width: 12.1% – Inside
Implied Move ±4.0%
$304.12$325.48

VRTX (Y, F, Z, S) $469.02

▲ +4.51% (+20.22)
5D: ▲ +3.37% (+15.28)
1M: ▲ +2.97% (+13.54)
6M: ▼ -1.78% (-8.50)
YTD: ▲ +3.45% (+15.66)
1Y: ▲ +14.87% (+60.70)
Volume: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
Volatility: 25.2%
BB: Above Upper (6.9%)
MACD: +5.708 | +6.420 (Bearish)
MA: 50d: $438.69 | 200d: $438.89
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.9% (3.7d)
P/E: 33.01
EPS: 14.19
1y Target Est: $494.16
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $452.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $469.02
Current
Stop Loss: $452.85
-3.4%
Target: $501.36
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$448.64$474.40
52W
$362.50$519.68
Bollinger Bands
$437.79$453.35$468.92
Width: 6.9% – Above Upper
Implied Move ±2.1%
$460.57$477.47

ELIL (Y, F, Z, S) $27.70

▲ +4.49% (+1.19)
5D: ▼ -3.22% (-0.92)
1M: ▲ +10.25% (+2.58)
6M: ▲ +41.82% (+8.17)
YTD: ▼ -2.05% (-0.58)
1Y: ▲ +35.12% (+7.20)
Volume: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.8%
BB: Inside (23.3%)
MACD: +0.749 | +0.960 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 99.36
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $25.33
-8.6%
Target: $32.45
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$26.33$27.96
52W
$10.20$30.58
Bollinger Bands
$23.99$27.16$30.32
Width: 23.3% – Inside
Implied Move ±26.2%
$21.52$33.88

BYND (Y, F, Z, S) $0.93

▲ +4.47% (+0.04)
5D: ▲ +9.78% (+0.08)
1M: ▼ -23.79% (-0.29)
6M: ▼ -65.18% (-1.74)
YTD: ▲ +13.39% (+0.11)
1Y: ▼ -75.27% (-2.83)
Volume: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
Volatility: 450.4%
BB: Inside (50.7%)
MACD: -0.095 | -0.094 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +73.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.74
-20.7%
Target: $1.31
+41.4%
Risk/Reward: 20.7% / 41.4% (1:2)
ML Predictions
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 50.7% – Inside
Implied Move ±12.9%
$0.83$1.03

TECL (Y, F, Z, S) $124.23

▲ +4.40% (+5.23)
5D: ▲ +2.52% (+3.05)
1M: ▼ -0.76% (-0.96)
6M: ▲ +231.26% (+86.73)
YTD: ▲ +5.74% (+6.74)
1Y: ▲ +44.34% (+38.16)
Volume: 1.3M
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.6%
BB: Inside (20.2%)
MACD: +0.266 | +0.034 (Bullish)
MA: 50d: $122.20 | 200d: $93.81
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $114.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.23
Current
Stop Loss: $114.74
-7.6%
Target: $143.22
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$118.62$124.31
52W
$30.54$146.37
Bollinger Bands
$108.50$120.67$132.84
Width: 20.2% – Inside
Implied Move ±7.7%
$116.07$132.39

SNOW (Y, F, Z, S) $234.00

▲ +4.30% (+9.64)
5D: ▲ +5.38% (+11.95)
1M: ▲ +2.28% (+5.21)
6M: ▲ +70.80% (+97.00)
YTD: ▲ +6.67% (+14.64)
1Y: ▲ +47.32% (+75.16)
Volume: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
Volatility: 41.3%
BB: Above Upper (8.0%)
MACD: -4.224 | -6.119 (Bullish)
MA: 50d: $243.46 | 200d: $211.74
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 143.68
EPS: -4.01
1y Target Est: $283.52
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $220.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.00
Current
Stop Loss: $220.92
-5.6%
Target: $260.15
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$223.52$234.87
52W
$120.10$280.67
Bollinger Bands
$212.95$221.82$230.70
Width: 8.0% – Above Upper
Implied Move ±3.1%
$227.75$240.25

RDDT (Y, F, Z, S) $254.50

▲ +4.28% (+10.45)
5D: ▲ +9.06% (+21.14)
1M: ▲ +8.71% (+20.39)
6M: ▲ +170.31% (+160.35)
YTD: ▲ +10.71% (+24.63)
1Y: ▲ +47.69% (+82.18)
Volume: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
Volatility: 61.9%
BB: Above Upper (13.9%)
MACD: +7.436 | +6.092 (Bullish)
MA: 50d: $215.31 | 200d: $175.50
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 117.50
EPS: 2.16
1y Target Est: $246.32
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $233.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.50
Current
Stop Loss: $233.88
-8.1%
Target: $295.75
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$242.24$254.78
52W
$79.75$282.95
Bollinger Bands
$216.42$232.60$248.79
Width: 13.9% – Above Upper
Implied Move ±4.8%
$244.18$264.82

ACN (Y, F, Z, S) $275.00

▲ +4.17% (+11.02)
5D: ▲ +1.85% (+5.00)
1M: ▲ +3.15% (+8.41)
6M: ▼ -1.02% (-2.84)
YTD: ▲ +2.50% (+6.70)
1Y: ▼ -21.74% (-76.37)
Volume: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +2.855 | +3.944 (Bearish)
MA: 50d: $257.79 | 200d: $273.27
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.1% (3.7d)
P/E: 22.79
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $262.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.00
Current
Stop Loss: $262.01
-4.7%
Target: $300.97
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$258.96$276.01
52W
$229.40$394.41
Bollinger Bands
$263.09$270.24$277.40
Width: 5.3% – Inside
Implied Move ±1.9%
$270.51$279.49

AZN (Y, F, Z, S) $95.00

▲ +4.14% (+3.78)
5D: ▲ +2.69% (+2.49)
1M: ▲ +5.34% (+4.82)
6M: ▲ +42.99% (+28.56)
YTD: ▲ +3.34% (+3.07)
1Y: ▲ +45.60% (+29.75)
Volume: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
Volatility: 20.2%
BB: Above Upper (5.3%)
MACD: +0.982 | +0.972 (Bullish)
MA: 50d: $89.07 | 200d: $77.73
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.55
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $92.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.00
Current
Stop Loss: $92.30
-2.8%
Target: $100.39
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.61$95.23
52W
$60.82$95.27
Bollinger Bands
$89.13$91.56$94.00
Width: 5.3% – Above Upper
Implied Move ±3.5%
$92.16$97.84

UNHG (Y, F, Z, S) $18.70

▲ +4.14% (+0.74)
5D: ▲ +10.02% (+1.70)
1M: ▲ +11.60% (+1.94)
6M: ▲ +35.58% (+4.91)
YTD: ▲ +11.39% (+1.91)
1Y: ▲ +35.58% (+4.91)
Volume: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.4%
BB: Above Upper (16.5%)
MACD: +0.186 | -0.018 (Bullish)
MA: 50d: $17.10 | 200d: $nan
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $17.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $17.17
-8.2%
Target: $21.77
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.87$19.04
52W
$9.10$22.82
Bollinger Bands
$15.63$17.04$18.44
Width: 16.5% – Above Upper
Implied Move ±8.5%
$17.35$20.05

AMAT (Y, F, Z, S) $295.49

▲ +3.93% (+11.17)
5D: ▲ +13.66% (+35.52)
1M: ▲ +10.26% (+27.49)
6M: ▲ +119.65% (+160.96)
YTD: ▲ +14.98% (+38.50)
1Y: ▲ +67.84% (+119.43)
Volume: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
Volatility: 41.1%
BB: Above Upper (16.4%)
MACD: +8.158 | +6.063 (Bullish)
MA: 50d: $248.42 | 200d: $192.75
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.2% (2.8d)
P/E: 34.14
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.6%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $278.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $295.49
Current
Stop Loss: $278.85
-5.6%
Target: $328.77
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$279.79$298.22
52W
$122.80$298.22
Bollinger Bands
$242.75$264.46$286.17
Width: 16.4% – Above Upper
Implied Move ±3.5%
$286.72$304.26

TNA (Y, F, Z, S) $51.08

▲ +3.93% (+1.93)
5D: ▲ +9.59% (+4.47)
1M: ▲ +6.19% (+2.98)
6M: ▲ +143.17% (+30.07)
YTD: ▲ +12.17% (+5.54)
1Y: ▲ +20.62% (+8.73)
Volume: 9.6M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.4%
BB: Inside (13.5%)
MACD: +0.662 | +0.685 (Bearish)
MA: 50d: $46.16 | 200d: $37.84
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $47.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.08
Current
Stop Loss: $47.35
-7.3%
Target: $58.53
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$48.41$51.15
52W
$17.89$52.39
Bollinger Bands
$45.27$48.55$51.83
Width: 13.5% – Inside
Implied Move ±4.3%
$49.19$52.97

NVO (Y, F, Z, S) $57.18

▲ +3.76% (+2.07)
5D: ▲ +11.64% (+5.96)
1M: ▲ +19.47% (+9.32)
6M: ▼ -0.87% (-0.50)
YTD: ▲ +12.38% (+6.30)
1Y: ▼ -29.50% (-23.92)
Volume: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.337 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.37
EPS: 3.66
1y Target Est: $53.12
Upside %: -7.1%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $53.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.18
Current
Stop Loss: $53.72
-6.0%
Target: $64.10
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.80$58.98
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.63
Width: 20.9% – Above Upper
Implied Move ±3.2%
$55.64$58.72

IDXX (Y, F, Z, S) $707.50

▲ +3.70% (+25.27)
5D: ▲ +3.69% (+25.18)
1M: ▼ -0.92% (-6.60)
6M: ▲ +73.98% (+300.85)
YTD: ▲ +4.58% (+30.97)
1Y: ▲ +65.59% (+280.24)
Volume: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
Volatility: 39.6%
BB: Inside (6.3%)
MACD: -4.508 | -3.735 (Bearish)
MA: 50d: $697.88 | 200d: $585.38
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 56.19
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.01 | Stop Loss: $677.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $707.50
Current
Stop Loss: $677.48
-4.2%
Target: $767.54
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$675.90$708.37
52W
$356.14$769.98
Bollinger Bands
$671.87$693.64$715.42
Width: 6.3% – Inside
Implied Move ±6.6%
$667.81$747.19

QCOM (Y, F, Z, S) $182.80

▲ +3.68% (+6.49)
5D: ▲ +5.27% (+9.15)
1M: ▲ +4.57% (+7.99)
6M: ▲ +36.54% (+48.92)
YTD: ▲ +6.87% (+11.75)
1Y: ▲ +16.43% (+25.79)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
Volatility: 37.8%
BB: Above Upper (7.3%)
MACD: +1.201 | +0.999 (Bullish)
MA: 50d: $173.24 | 200d: $157.98
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.34
EPS: 5.02
1y Target Est: $193.40
Upside %: +5.8%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $175.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $182.80
Current
Stop Loss: $175.67
-3.9%
Target: $197.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$176.31$184.45
52W
$118.79$204.90
Bollinger Bands
$169.53$175.93$182.34
Width: 7.3% – Above Upper
Implied Move ±2.3%
$179.16$186.44

XME (Y, F, Z, S) $115.13

▲ +3.66% (+4.07)
5D: ▲ +9.93% (+10.40)
1M: ▲ +15.57% (+15.51)
6M: ▲ +116.73% (+62.01)
YTD: ▲ +11.12% (+11.52)
1Y: ▲ +99.24% (+57.35)
Volume: 3.3M
52W: $45.72 - $115.24
Market Cap: 2.01B
Volatility: 40.3%
BB: Above Upper (16.3%)
MACD: +3.439 | +2.826 (Bullish)
MA: 50d: $98.47 | 200d: $79.08
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.93
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $109.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $109.54
-4.9%
Target: $126.30
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$111.19$116.65
52W
$45.72$115.24
Bollinger Bands
$96.06$104.61$113.16
Width: 16.3% – Above Upper
Implied Move ±4.9%
$110.31$119.95

ETN (Y, F, Z, S) $334.00

▲ +3.64% (+11.74)
5D: ▲ +4.10% (+13.14)
1M: ▼ -1.08% (-3.66)
6M: ▲ +29.55% (+76.18)
YTD: ▲ +4.86% (+15.49)
1Y: ▼ -1.90% (-6.47)
Volume: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
Volatility: 32.1%
BB: Inside (13.7%)
MACD: -5.504 | -7.239 (Bullish)
MA: 50d: $346.02 | 200d: $339.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 33.33
EPS: 9.99
1y Target Est: $398.91
Upside %: +19.4%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.00
Current
Stop Loss: $319.25
-4.4%
Target: $363.51
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$315.76$334.00
52W
$230.37$398.40
Bollinger Bands
$305.84$328.30$350.76
Width: 13.7% – Inside
Implied Move ±3.9%
$323.04$344.96

MAR (Y, F, Z, S) $322.28

▲ +3.62% (+11.25)
5D: ▲ +2.66% (+8.34)
1M: ▲ +10.15% (+29.69)
6M: ▲ +50.54% (+108.20)
YTD: ▲ +3.88% (+12.04)
1Y: ▲ +20.63% (+55.11)
Volume: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
Volatility: 26.5%
BB: Inside (13.8%)
MACD: +6.394 | +6.459 (Bearish)
MA: 50d: $294.01 | 200d: $267.29
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -7.9%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $311.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $322.28
Current
Stop Loss: $311.14
-3.5%
Target: $344.56
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$309.60$322.60
52W
$203.87$322.60
Bollinger Bands
$285.73$306.94$328.14
Width: 13.8% – Inside
Implied Move ±5.8%
$306.39$338.17

AMZN (Y, F, Z, S) $241.42

▲ +3.59% (+8.36)
5D: ▲ +3.82% (+8.89)
1M: ▲ +5.18% (+11.89)
6M: ▲ +44.29% (+74.10)
YTD: ▲ +4.59% (+10.60)
1Y: ▲ +8.69% (+19.31)
Volume: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.4%
BB: Above Upper (8.0%)
MACD: +1.196 | +0.161 (Bullish)
MA: 50d: $232.23 | 200d: $217.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.03
EPS: 7.08
1y Target Est: $295.51
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $232.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.42
Current
Stop Loss: $232.12
-3.9%
Target: $260.02
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$226.10$256.13
52W
$161.38$258.60
Bollinger Bands
$220.11$229.25$238.38
Width: 8.0% – Above Upper
Implied Move ±2.2%
$236.95$245.89

KSS (Y, F, Z, S) $22.13

▲ +3.45% (+0.74)
5D: ▲ +8.74% (+1.78)
1M: ▼ -3.48% (-0.80)
6M: ▲ +223.62% (+15.29)
YTD: ▲ +8.42% (+1.72)
1Y: ▲ +66.83% (+8.86)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.8%)
MACD: +0.238 | +0.500 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.2%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $20.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.13
Current
Stop Loss: $20.30
-8.2%
Target: $25.78
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$20.84$22.97
52W
$5.88$25.09
Bollinger Bands
$20.07$22.15$24.23
Width: 18.8% – Inside
Implied Move ±6.4%
$20.93$23.33

EDC (Y, F, Z, S) $62.99

▲ +3.45% (+2.10)
5D: ▲ +14.40% (+7.93)
1M: ▲ +19.39% (+10.23)
6M: ▲ +144.80% (+37.26)
YTD: ▲ +15.45% (+8.43)
1Y: ▲ +122.94% (+34.74)
Volume: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
Volatility: 44.3%
BB: Above Upper (26.1%)
MACD: +1.955 | +0.869 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.00
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.99
Current
Stop Loss: $59.67
-5.3%
Target: $69.63
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.61$62.99
52W
$19.88$62.78
Bollinger Bands
$46.73$53.75$60.77
Width: 26.1% – Above Upper
Implied Move ±21.3%
$51.60$74.38

AMGN (Y, F, Z, S) $331.61

▲ +3.40% (+10.89)
5D: ▲ +0.89% (+2.92)
1M: ▲ +0.52% (+1.72)
6M: ▲ +24.11% (+64.42)
YTD: ▲ +1.31% (+4.30)
1Y: ▲ +30.66% (+77.81)
Volume: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
Volatility: 27.3%
BB: Inside (7.3%)
MACD: +0.702 | +1.293 (Bearish)
MA: 50d: $324.00 | 200d: $294.39
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 25.52
EPS: 12.94
1y Target Est: $327.74
Upside %: -1.2%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $320.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $331.61
Current
Stop Loss: $320.66
-3.3%
Target: $353.51
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$318.00$333.98
52W
$251.17$346.38
Bollinger Bands
$313.63$325.47$337.31
Width: 7.3% – Inside
Implied Move ±2.7%
$323.89$339.33

KLAC (Y, F, Z, S) $1398.00

▲ +3.37% (+45.55)
5D: ▲ +12.41% (+154.35)
1M: ▲ +15.11% (+183.54)
6M: ▲ +126.61% (+781.07)
YTD: ▲ +15.05% (+182.92)
1Y: ▲ +104.55% (+714.54)
Volume: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
Volatility: 39.9%
BB: Above Upper (16.1%)
MACD: +36.784 | +26.136 (Bullish)
MA: 50d: $1208.91 | 200d: $949.31
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 43.85
EPS: 31.81
1y Target Est: $1320.96
Upside %: -5.5%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $41.78 | Stop Loss: $1314.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1398.00
Current
Stop Loss: $1314.44
-6.0%
Target: $1565.13
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1352.45$1409.78
52W
$547.89$1406.97
Bollinger Bands
$1151.67$1252.49$1353.31
Width: 16.1% – Above Upper
Implied Move ±6.0%
$1327.06$1468.94

PDD (Y, F, Z, S) $123.09

▲ +3.33% (+3.97)
5D: ▲ +8.13% (+9.26)
1M: ▲ +4.65% (+5.47)
6M: ▲ +30.45% (+28.73)
YTD: ▲ +8.55% (+9.70)
1Y: ▲ +22.33% (+22.47)
Volume: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
Volatility: 29.9%
BB: Above Upper (15.0%)
MACD: -0.423 | -2.122 (Bullish)
MA: 50d: $121.58 | 200d: $116.25
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.44
EPS: 9.86
1y Target Est: $148.52
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $115.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.09
Current
Stop Loss: $115.59
-6.1%
Target: $138.09
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.76$113.25$121.74
Width: 15.0% – Above Upper
Implied Move ±2.6%
$120.37$125.81

USD (Y, F, Z, S) $56.50

▲ +3.31% (+1.81)
5D: ▲ +5.71% (+3.05)
1M: ▲ +3.60% (+1.96)
6M: ▲ +270.99% (+41.27)
YTD: ▲ +7.60% (+3.99)
1Y: ▲ +63.06% (+21.85)
Volume: 1.3M
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.1%
BB: Inside (25.0%)
MACD: +0.545 | +0.094 (Bullish)
MA: 50d: $53.80 | 200d: $40.13
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.79
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $51.77
-8.4%
Target: $65.96
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$54.95$57.25
52W
$12.51$64.79
Bollinger Bands
$46.21$52.80$59.39
Width: 25.0% – Inside
Implied Move ±9.4%
$52.00$61.00

MDB (Y, F, Z, S) $434.44

▲ +3.24% (+13.62)
5D: ▲ +3.14% (+13.21)
1M: ▲ +6.06% (+24.82)
6M: ▲ +186.44% (+282.77)
YTD: ▲ +3.51% (+14.75)
1Y: ▲ +76.63% (+188.48)
Volume: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
Volatility: 57.0%
BB: Inside (9.4%)
MACD: +12.743 | +16.058 (Bearish)
MA: 50d: $381.35 | 200d: $268.90
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 4.6% (3.0d)
P/E: 78.52
EPS: -0.83
1y Target Est: $445.64
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.41 | Stop Loss: $407.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.44
Current
Stop Loss: $407.62
-6.2%
Target: $488.08
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$404.68$437.00
52W
$140.78$440.67
Bollinger Bands
$403.75$423.69$443.63
Width: 9.4% – Inside
Implied Move ±3.4%
$422.07$446.81

FOUR (Y, F, Z, S) $66.00

▲ +3.19% (+2.04)
5D: ▲ +2.44% (+1.57)
1M: ▼ -4.18% (-2.88)
6M: ▼ -11.92% (-8.93)
YTD: ▲ +4.81% (+3.03)
1Y: ▼ -37.68% (-39.91)
Volume: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.8%
BB: Inside (10.9%)
MACD: -1.391 | -1.519 (Bullish)
MA: 50d: $68.14 | 200d: $83.36
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.79
EPS: 2.14
1y Target Est: $93.04
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $61.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.00
Current
Stop Loss: $61.89
-6.2%
Target: $74.21
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$63.59$66.48
52W
$61.23$127.50
Bollinger Bands
$61.95$65.53$69.11
Width: 10.9% – Inside
Implied Move ±6.1%
$62.56$69.44

PCAR (Y, F, Z, S) $116.50

▲ +3.17% (+3.58)
5D: ▲ +4.99% (+5.54)
1M: ▲ +6.93% (+7.56)
6M: ▲ +36.53% (+31.17)
YTD: ▲ +6.38% (+6.99)
1Y: ▲ +9.12% (+9.73)
Volume: 3.9M
52W: $82.75 - $119.21
Market Cap: 61.49B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.571 | +2.632 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 22.96
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.3%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $112.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.50
Current
Stop Loss: $112.49
-3.4%
Target: $124.52
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.38$119.21
52W
$82.75$119.21
Bollinger Bands
$107.41$111.25$115.08
Width: 6.9% – Above Upper
Implied Move ±17.9%
$98.82$134.18

SBUX (Y, F, Z, S) $89.30

▲ +3.17% (+2.74)
5D: ▲ +4.75% (+4.05)
1M: ▲ +4.91% (+4.18)
6M: ▲ +13.01% (+10.28)
YTD: ▲ +6.04% (+5.09)
1Y: ▼ -1.26% (-1.14)
Volume: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
Volatility: 29.6%
BB: Above Upper (8.8%)
MACD: +0.464 | +0.281 (Bullish)
MA: 50d: $84.71 | 200d: $86.28
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.88
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.4%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $84.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.30
Current
Stop Loss: $84.92
-4.9%
Target: $98.06
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$85.35$90.62
52W
$73.95$115.04
Bollinger Bands
$81.65$85.39$89.13
Width: 8.8% – Above Upper
Implied Move ±2.5%
$87.36$91.24

PLTR (Y, F, Z, S) $179.50

▲ +3.14% (+5.46)
5D: ▼ -0.74% (-1.34)
1M: ▼ -1.24% (-2.26)
6M: ▲ +97.69% (+88.70)
YTD: ▲ +0.98% (+1.75)
1Y: ▲ +156.47% (+109.51)
Volume: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
Volatility: 50.9%
BB: Inside (15.3%)
MACD: -0.304 | +1.455 (Bearish)
MA: 50d: $180.89 | 200d: $151.94
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.93
EPS: 0.43
1y Target Est: $188.45
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $165.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.50
Current
Stop Loss: $165.13
-8.0%
Target: $208.24
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$173.40$180.19
52W
$63.40$207.52
Bollinger Bands
$170.16$184.25$198.35
Width: 15.3% – Inside
Implied Move ±3.3%
$174.51$184.49

PILL (Y, F, Z, S) $11.98

▲ +3.10% (+0.36)
5D: ▼ -4.01% (-0.50)
1M: ▲ +5.73% (+0.65)
6M: ▲ +169.66% (+7.54)
YTD: ▼ -2.60% (-0.32)
1Y: ▲ +72.02% (+5.02)
Volume: 991.0K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.6%
BB: Inside (15.6%)
MACD: +0.348 | +0.572 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.77
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.98
Current
Stop Loss: $10.65
-11.1%
Target: $14.64
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$11.36$12.52
52W
$3.59$13.33
Bollinger Bands
$11.41$12.38$13.34
Width: 15.6% – Inside
Implied Move ±8.3%
$11.13$12.83

BIIB (Y, F, Z, S) $180.00

▲ +3.08% (+5.37)
5D: ▲ +2.04% (+3.60)
1M: ▼ -0.72% (-1.30)
6M: ▲ +54.52% (+63.51)
YTD: ▲ +2.28% (+4.01)
1Y: ▲ +17.53% (+26.85)
Volume: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
Volatility: 25.9%
BB: Inside (6.7%)
MACD: +2.111 | +2.188 (Bearish)
MA: 50d: $169.17 | 200d: $141.73
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.65
EPS: 10.97
1y Target Est: $183.76
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $171.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $180.00
Current
Stop Loss: $171.42
-4.8%
Target: $197.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$168.43$185.00
52W
$110.04$185.17
Bollinger Bands
$169.73$175.58$181.44
Width: 6.7% – Inside
Implied Move ±2.9%
$175.58$184.42

SNPS (Y, F, Z, S) $509.29

▲ +3.06% (+15.10)
5D: ▲ +7.33% (+34.80)
1M: ▲ +9.11% (+42.53)
6M: ▲ +26.58% (+106.93)
YTD: ▲ +8.42% (+39.57)
1Y: ▲ +4.44% (+21.67)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
Volatility: 33.5%
BB: Above Upper (11.6%)
MACD: +13.617 | +11.506 (Bullish)
MA: 50d: $441.56 | 200d: $490.53
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 62.89
EPS: 8.09
1y Target Est: $556.73
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $483.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $509.29
Current
Stop Loss: $483.77
-5.0%
Target: $560.33
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$494.05$509.90
52W
$365.74$651.73
Bollinger Bands
$444.85$472.34$499.82
Width: 11.6% – Above Upper
Implied Move ±4.9%
$487.99$530.59

ODFL (Y, F, Z, S) $168.60

▲ +2.97% (+4.87)
5D: ▲ +5.83% (+9.29)
1M: ▲ +8.67% (+13.45)
6M: ▲ +13.13% (+19.56)
YTD: ▲ +7.53% (+11.80)
1Y: ▼ -5.99% (-10.75)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.928 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.98
EPS: 4.97
1y Target Est: $160.29
Upside %: -4.9%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $161.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.60
Current
Stop Loss: $161.18
-4.4%
Target: $183.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.95$169.99
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move ±5.0%
$161.46$175.74

DOW (Y, F, Z, S) $25.64

▲ +2.97% (+0.74)
5D: ▲ +9.06% (+2.13)
1M: ▲ +11.67% (+2.68)
6M: ▼ -3.79% (-1.01)
YTD: ▲ +9.67% (+2.26)
1Y: ▼ -30.08% (-11.03)
Volume: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
Volatility: 45.2%
BB: Above Upper (12.9%)
MACD: +0.411 | +0.224 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.8% (3.1d)
P/E: -117.41
EPS: -1.61
1y Target Est: $27.65
Upside %: +7.8%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $24.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $24.41
-4.8%
Target: $28.11
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.10$23.62$25.14
Width: 12.9% – Above Upper
Implied Move ±3.0%
$24.98$26.30

QTUM (Y, F, Z, S) $118.05

▲ +2.96% (+3.39)
5D: ▲ +6.63% (+7.34)
1M: ▲ +4.67% (+5.27)
6M: ▲ +72.69% (+49.69)
YTD: ▲ +7.65% (+8.39)
1Y: ▲ +41.54% (+34.65)
Volume: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
Volatility: 28.6%
BB: Above Upper (8.9%)
MACD: +1.167 | +0.723 (Bullish)
MA: 50d: $110.07 | 200d: $94.84
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.05
Current
Stop Loss: $114.11
-3.3%
Target: $125.93
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.66$118.55
52W
$62.13$117.12
Bollinger Bands
$106.74$111.73$116.72
Width: 8.9% – Above Upper
Implied Move ±11.0%
$107.02$129.08

CTSH (Y, F, Z, S) $84.01

▲ +2.92% (+2.38)
5D: ▼ -0.15% (-0.13)
1M: ▲ +4.08% (+3.29)
6M: ▲ +25.00% (+16.80)
YTD: ▲ +1.22% (+1.01)
1Y: ▲ +12.89% (+9.59)
Volume: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.33B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.582 | +2.193 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 7.5% (6.5d)
P/E: 19.59
EPS: 4.32
1y Target Est: $86.66
Upside %: +3.2%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $80.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $84.01
Current
Stop Loss: $80.77
-3.9%
Target: $90.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$81.21$84.82
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move ±3.1%
$81.79$86.23

DXCM (Y, F, Z, S) $69.62

▲ +2.91% (+1.97)
5D: ▲ +3.82% (+2.56)
1M: ▲ +6.31% (+4.13)
6M: ▲ +5.31% (+3.51)
YTD: ▲ +4.90% (+3.25)
1Y: ▼ -12.26% (-9.73)
Volume: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
Volatility: 43.4%
BB: Above Upper (6.5%)
MACD: +1.025 | +0.941 (Bullish)
MA: 50d: $63.98 | 200d: $73.83
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.83
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $66.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $69.62
Current
Stop Loss: $66.58
-4.4%
Target: $75.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.80$66.97$69.14
Width: 6.5% – Above Upper
Implied Move ±3.5%
$67.54$71.70

CRWG (Y, F, Z, S) $3.18

▲ +2.91% (+0.09)
5D: ▲ +9.27% (+0.27)
1M: ▼ -29.47% (-1.33)
6M: ▼ -80.34% (-12.99)
YTD: ▲ +17.34% (+0.47)
1Y: ▼ -80.34% (-12.99)
Volume: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.6%
BB: Inside (80.4%)
MACD: -0.484 | -0.613 (Bullish)
MA: 50d: $5.01 | 200d: $nan
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.26
-29.0%
Target: $5.02
+57.9%
Risk/Reward: 29.0% / 57.9% (1:2)
ML Predictions
Day
$2.85$3.28
52W
$2.27$18.40
Bollinger Bands
$2.02$3.38$4.73
Width: 80.4% – Inside
Implied Move ±18.9%
$2.67$3.69

TQQQ (Y, F, Z, S) $55.13

▲ +2.85% (+1.53)
5D: ▲ +1.90% (+1.03)
1M: ▼ -1.66% (-0.93)
6M: ▲ +164.81% (+34.31)
YTD: ▲ +4.57% (+2.41)
1Y: ▲ +37.90% (+15.15)
Volume: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.8%
BB: Inside (13.7%)
MACD: +0.105 | +0.090 (Bullish)
MA: 50d: $54.13 | 200d: $43.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.13
Current
Stop Loss: $51.60
-6.4%
Target: $62.19
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$53.25$55.21
52W
$17.41$60.59
Bollinger Bands
$50.17$53.87$57.56
Width: 13.7% – Inside
Implied Move ±3.6%
$53.46$56.80

DDOG (Y, F, Z, S) $137.41

▲ +2.82% (+3.77)
5D: ▼ -0.05% (-0.07)
1M: ▼ -9.25% (-14.00)
6M: ▲ +54.53% (+48.49)
YTD: ▲ +1.05% (+1.42)
1Y: ▼ -2.82% (-3.99)
Volume: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
Volatility: 59.5%
BB: Inside (17.5%)
MACD: -5.980 | -6.193 (Bullish)
MA: 50d: $157.01 | 200d: $134.67
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 428.44
EPS: 0.32
1y Target Est: $209.80
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $130.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.41
Current
Stop Loss: $130.31
-5.2%
Target: $151.61
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$131.68$138.43
52W
$81.63$201.69
Bollinger Bands
$128.95$141.34$153.73
Width: 17.5% – Inside
Implied Move ±3.1%
$133.74$141.08

TRI (Y, F, Z, S) $132.94

▲ +2.78% (+3.59)
5D: ▲ +0.09% (+0.12)
1M: ▼ -0.36% (-0.48)
6M: ▼ -25.39% (-45.24)
YTD: ▲ +0.80% (+1.05)
1Y: ▼ -15.96% (-25.24)
Volume: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
Volatility: 28.0%
BB: Inside (5.5%)
MACD: -1.786 | -1.958 (Bullish)
MA: 50d: $137.12 | 200d: $169.38
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.62
EPS: 3.88
1y Target Est: $180.73
Upside %: +35.9%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $128.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $132.94
Current
Stop Loss: $128.29
-3.5%
Target: $142.23
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$127.14$133.05
52W
$126.21$216.72
Bollinger Bands
$127.70$131.32$134.95
Width: 5.5% – Inside
Implied Move ±3.4%
$129.14$136.74

SMH (Y, F, Z, S) $388.05

▲ +2.77% (+10.46)
5D: ▲ +6.81% (+24.74)
1M: ▲ +6.82% (+24.76)
6M: ▲ +107.24% (+200.80)
YTD: ▲ +7.75% (+27.92)
1Y: ▲ +53.23% (+134.80)
Volume: 16.2M
52W: $169.58 - $389.37
Market Cap: 4.52B
Volatility: 31.5%
BB: Above Upper (12.6%)
MACD: +6.572 | +4.272 (Bullish)
MA: 50d: $355.36 | 200d: $291.48
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.75
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $371.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $388.05
Current
Stop Loss: $371.56
-4.3%
Target: $421.04
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$377.59$389.36
52W
$169.58$389.37
Bollinger Bands
$339.79$362.61$385.42
Width: 12.6% – Above Upper
Implied Move ±2.5%
$379.87$396.23

SPCE (Y, F, Z, S) $3.34

▲ +2.77% (+0.09)
5D: ▲ +1.21% (+0.04)
1M: ▼ -22.51% (-0.97)
6M: ▲ +35.22% (+0.87)
YTD: ▲ +4.05% (+0.13)
1Y: ▼ -46.47% (-2.90)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
Volatility: 82.1%
BB: Inside (39.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.80
EPS: -6.84
1y Target Est: $4.12
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.34
Current
Stop Loss: $2.83
-15.2%
Target: $4.35
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$3.16$3.36
52W
$2.18$6.64
Bollinger Bands
$2.73$3.41$4.08
Width: 39.8% – Inside
Implied Move ±9.0%
$3.09$3.59

GILD (Y, F, Z, S) $121.50

▲ +2.70% (+3.20)
5D: ▼ -1.36% (-1.68)
1M: ▲ +0.89% (+1.08)
6M: ▲ +18.88% (+19.30)
YTD: ▼ -1.01% (-1.24)
1Y: ▲ +37.81% (+33.33)
Volume: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.092 | +0.264 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (3.5d)
P/E: 18.79
EPS: 6.46
1y Target Est: $132.57
Upside %: +9.1%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $116.34
-4.3%
Target: $131.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$118.00$122.00
52W
$86.16$127.86
Bollinger Bands
$117.28$121.95$126.62
Width: 7.7% – Inside
Implied Move ±1.9%
$119.54$123.46

TEAM (Y, F, Z, S) $158.00

▲ +2.68% (+4.12)
5D: ▼ -3.03% (-4.93)
1M: ▼ -0.83% (-1.33)
6M: ▼ -18.07% (-34.84)
YTD: ▼ -2.55% (-4.14)
1Y: ▼ -36.25% (-89.85)
Volume: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
Volatility: 37.9%
BB: Inside (7.2%)
MACD: +0.350 | +1.236 (Bearish)
MA: 50d: $157.97 | 200d: $182.90
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.07
EPS: -0.70
1y Target Est: $239.82
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $148.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.00
Current
Stop Loss: $148.18
-6.2%
Target: $177.64
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$151.03$161.01
52W
$139.70$326.00
Bollinger Bands
$155.39$161.16$166.92
Width: 7.2% – Inside
Implied Move ±4.0%
$152.61$163.39

AIBU (Y, F, Z, S) $51.84

▲ +2.66% (+1.34)
5D: ▲ +3.06% (+1.54)
1M: ▼ -4.93% (-2.69)
6M: ▲ +145.19% (+30.70)
YTD: ▲ +5.00% (+2.47)
1Y: ▲ +48.42% (+16.91)
Volume: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.654 | -0.876 (Bullish)
MA: 50d: $53.39 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.78
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.84
Current
Stop Loss: $48.63
-6.2%
Target: $58.27
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$49.50$51.84
52W
$18.29$64.16
Bollinger Bands
$45.94$50.78$55.62
Width: 19.1% – Inside
Implied Move ±4.6%
$49.80$53.88

SHLD (Y, F, Z, S) $71.79

▲ +2.66% (+1.86)
5D: ▲ +9.97% (+6.51)
1M: ▲ +14.67% (+9.19)
6M: ▲ +44.47% (+22.10)
YTD: ▲ +10.80% (+7.00)
1Y: ▲ +94.48% (+34.88)
Volume: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 23.0%
BB: Above Upper (12.7%)
MACD: +1.188 | +0.549 (Bullish)
MA: 50d: $64.88 | 200d: $60.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.94
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $69.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $71.79
Current
Stop Loss: $69.51
-3.2%
Target: $76.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.76$71.79
52W
$36.41$71.28
Bollinger Bands
$61.21$65.35$69.50
Width: 12.7% – Above Upper
Implied Move ±5.0%
$68.76$74.82

CRM (Y, F, Z, S) $262.70

▲ +2.51% (+6.44)
5D: ▼ -1.21% (-3.22)
1M: ▲ +0.98% (+2.55)
6M: ▲ +11.74% (+27.60)
YTD: ▼ -0.83% (-2.21)
1Y: ▼ -18.62% (-60.12)
Volume: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
Volatility: 33.5%
BB: Inside (6.4%)
MACD: +3.828 | +4.711 (Bearish)
MA: 50d: $249.81 | 200d: $255.91
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 35.10
EPS: 7.49
1y Target Est: $330.16
Upside %: +25.7%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $251.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.70
Current
Stop Loss: $251.81
-4.1%
Target: $284.48
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$245.31$270.70
52W
$221.60$364.71
Bollinger Bands
$252.64$261.03$269.42
Width: 6.4% – Inside
Implied Move ±2.1%
$257.94$267.46

SPYU (Y, F, Z, S) $57.98

▲ +2.49% (+1.41)
5D: ▲ +2.46% (+1.39)
1M: ▲ +2.31% (+1.31)
6M: ▲ +160.82% (+35.75)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +22.66% (+10.71)
Volume: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.1%)
MACD: +0.553 | +0.467 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $54.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.98
Current
Stop Loss: $54.60
-5.8%
Target: $64.74
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$56.11$58.05
52W
$18.15$60.42
Bollinger Bands
$52.45$55.85$59.24
Width: 12.1% – Inside

CVNA (Y, F, Z, S) $440.72

▲ +2.48% (+10.66)
5D: ▲ +2.60% (+11.17)
1M: ▲ +10.24% (+40.95)
6M: ▲ +125.05% (+244.89)
YTD: ▲ +4.43% (+18.70)
1Y: ▲ +122.19% (+242.37)
Volume: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
Volatility: 68.0%
BB: Inside (15.3%)
MACD: +11.195 | +16.993 (Bearish)
MA: 50d: $380.50 | 200d: $331.98
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 100.10
EPS: 4.40
1y Target Est: $446.73
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $404.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.72
Current
Stop Loss: $404.95
-8.1%
Target: $512.25
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$427.80$442.78
52W
$148.25$485.33
Bollinger Bands
$409.74$443.63$477.52
Width: 15.3% – Inside
Implied Move ±4.0%
$425.59$455.85

LLY (Y, F, Z, S) $1067.14

▲ +2.46% (+25.63)
5D: ▼ -1.17% (-12.61)
1M: ▲ +5.63% (+56.83)
6M: ▲ +31.20% (+253.78)
YTD: ▼ -0.70% (-7.54)
1Y: ▲ +39.03% (+299.58)
Volume: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
Volatility: 27.3%
BB: Inside (12.2%)
MACD: +17.513 | +21.907 (Bearish)
MA: 50d: $1006.61 | 200d: $828.07
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.08
EPS: 20.43
1y Target Est: $1098.04
Upside %: +2.9%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $23.77 | Stop Loss: $1019.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1067.14
Current
Stop Loss: $1019.61
-4.5%
Target: $1162.21
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$1039.11$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.75$1050.94$1115.14
Width: 12.2% – Inside
Implied Move ±2.4%
$1045.10$1089.18

XRT (Y, F, Z, S) $89.04

▲ +2.42% (+2.10)
5D: ▲ +3.57% (+3.07)
1M: ▲ +3.46% (+2.98)
6M: ▲ +36.48% (+23.80)
YTD: ▲ +4.40% (+3.75)
1Y: ▲ +13.08% (+10.30)
Volume: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
Volatility: 21.7%
BB: Above Upper (4.2%)
MACD: +0.815 | +0.912 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.16
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $86.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $86.70
-2.6%
Target: $93.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.98$89.34
52W
$60.97$89.34
Bollinger Bands
$85.17$87.01$88.86
Width: 4.2% – Above Upper
Implied Move ±2.9%
$86.83$91.25

NAIL (Y, F, Z, S) $53.93

▲ +2.39% (+1.26)
5D: ▲ +5.41% (+2.77)
1M: ▼ -11.30% (-6.87)
6M: ▲ +18.40% (+8.38)
YTD: ▲ +8.69% (+4.31)
1Y: ▼ -31.63% (-24.95)
Volume: 2.4M
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.2%
BB: Inside (25.1%)
MACD: -1.786 | -1.736 (Bearish)
MA: 50d: $56.34 | 200d: $61.13
P/C Vol Ratio: 2.98
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.30
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $48.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.93
Current
Stop Loss: $48.44
-10.2%
Target: $64.91
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$49.80$54.04
52W
$39.62$103.95
Bollinger Bands
$47.75$54.60$61.44
Width: 25.1% – Inside
Implied Move ±9.6%
$49.55$58.31

IBM (Y, F, Z, S) $302.02

▲ +2.39% (+7.05)
5D: ▼ -0.01% (-0.03)
1M: ▼ -1.92% (-5.92)
6M: ▲ +30.29% (+70.22)
YTD: ▲ +1.96% (+5.81)
1Y: ▲ +38.34% (+83.70)
Volume: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: -1.238 | -0.179 (Bearish)
MA: 50d: $304.15 | 200d: $270.29
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 36.09
EPS: 8.38
1y Target Est: $301.00
Upside %: -0.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $290.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.02
Current
Stop Loss: $290.06
-4.0%
Target: $325.95
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$292.00$302.97
52W
$209.20$324.90
Bollinger Bands
$292.93$303.90$314.88
Width: 7.2% – Inside
Implied Move ±2.0%
$296.94$307.10

MSFU (Y, F, Z, S) $40.53

▲ +2.36% (+0.93)
5D: ▼ -3.88% (-1.64)
1M: ▼ -3.15% (-1.32)
6M: ▲ +61.97% (+15.51)
YTD: ▼ -2.21% (-0.92)
1Y: ▲ +10.58% (+3.88)
Volume: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.767 | -0.760 (Bearish)
MA: 50d: $43.84 | 200d: $42.99
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.67
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.53
Current
Stop Loss: $38.41
-5.2%
Target: $44.77
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$39.08$40.68
52W
$23.38$57.52
Bollinger Bands
$39.25$41.42$43.59
Width: 10.5% – Inside
Implied Move ±7.2%
$38.07$43.00

SHW (Y, F, Z, S) $339.94

▲ +2.33% (+7.74)
5D: ▲ +4.22% (+13.78)
1M: ▲ +2.05% (+6.83)
6M: ▲ +6.18% (+19.79)
YTD: ▲ +4.91% (+15.91)
1Y: ▲ +2.56% (+8.49)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
Volatility: 21.5%
BB: Above Upper (5.0%)
MACD: -0.649 | -2.277 (Bullish)
MA: 50d: $333.80 | 200d: $343.06
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 33.21
EPS: 10.24
1y Target Est: $386.10
Upside %: +13.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $327.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.94
Current
Stop Loss: $327.55
-3.6%
Target: $364.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$329.12$341.94
52W
$306.78$378.76
Bollinger Bands
$318.62$326.86$335.10
Width: 5.0% – Above Upper
Implied Move ±2.8%
$331.88$348.00

TARK (Y, F, Z, S) $55.03

▲ +2.32% (+1.25)
5D: ▲ +11.07% (+5.49)
1M: ▼ -0.43% (-0.24)
6M: ▲ +196.68% (+36.48)
YTD: ▲ +13.35% (+6.48)
1Y: ▲ +50.13% (+18.37)
Volume: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.488 | -0.757 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.03
Current
Stop Loss: $50.31
-8.6%
Target: $64.48
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.24$55.23
52W
$14.37$74.00
Bollinger Bands
$47.95$52.70$57.45
Width: 18.0% – Inside
Implied Move ±18.2%
$46.50$63.56

MSTR (Y, F, Z, S) $168.40

▲ +2.23% (+3.68)
5D: ▲ +8.22% (+12.79)
1M: ▼ -5.92% (-10.59)
6M: ▼ -47.00% (-149.36)
YTD: ▲ +10.83% (+16.45)
1Y: ▼ -50.68% (-173.03)
Volume: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
Volatility: 62.6%
BB: Inside (27.4%)
MACD: -11.456 | -13.860 (Bullish)
MA: 50d: $197.54 | 200d: $318.78
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.48
EPS: 24.36
1y Target Est: $489.62
Upside %: +190.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $151.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.40
Current
Stop Loss: $151.31
-10.2%
Target: $202.59
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$154.22$172.45
52W
$149.75$457.22
Bollinger Bands
$142.96$165.63$188.30
Width: 27.4% – Inside
Implied Move ±6.9%
$158.49$178.31

INTU (Y, F, Z, S) $648.00

▲ +2.23% (+14.16)
5D: ▼ -3.27% (-21.88)
1M: ▼ -3.80% (-25.63)
6M: ▲ +14.28% (+80.96)
YTD: ▼ -2.18% (-14.42)
1Y: ▲ +5.99% (+36.61)
Volume: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
Volatility: 26.0%
BB: Inside (8.2%)
MACD: -2.567 | +1.323 (Bearish)
MA: 50d: $658.52 | 200d: $681.58
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.45
EPS: 14.56
1y Target Est: $801.79
Upside %: +23.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $620.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.00
Current
Stop Loss: $620.15
-4.3%
Target: $703.70
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.89$663.20$690.51
Width: 8.2% – Inside
Implied Move ±0.9%
$643.10$652.90

MELI (Y, F, Z, S) $2195.26

▲ +2.17% (+46.64)
5D: ▲ +8.63% (+174.38)
1M: ▲ +6.23% (+128.84)
6M: ▲ +6.75% (+138.83)
YTD: ▲ +8.99% (+181.00)
1Y: ▲ +23.94% (+424.04)
Volume: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
Volatility: 43.3%
BB: Above Upper (13.1%)
MACD: +4.994 | -18.530 (Bullish)
MA: 50d: $2085.49 | 200d: $2268.76
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.47
EPS: 40.90
1y Target Est: $2824.69
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.84 | Stop Loss: $2069.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2195.26
Current
Stop Loss: $2069.57
-5.7%
Target: $2446.64
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$2125.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1882.94$2015.01$2147.08
Width: 13.1% – Above Upper
Implied Move ±3.0%
$2140.03$2250.49

HIMS (Y, F, Z, S) $35.45

▲ +2.13% (+0.74)
5D: ▲ +7.29% (+2.41)
1M: ▼ -9.57% (-3.75)
6M: ▲ +37.19% (+9.61)
YTD: ▲ +9.18% (+2.98)
1Y: ▲ +28.12% (+7.78)
Volume: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.8%
BB: Inside (22.1%)
MACD: -1.400 | -1.599 (Bullish)
MA: 50d: $38.36 | 200d: $45.80
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 66.91
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $32.44
-8.5%
Target: $41.46
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.37$35.93
52W
$23.97$72.98
Bollinger Bands
$31.68$35.61$39.54
Width: 22.1% – Inside
Implied Move ±5.0%
$33.95$36.95

DDM (Y, F, Z, S) $60.22

▲ +2.07% (+1.22)
5D: ▲ +4.60% (+2.65)
1M: ▲ +6.20% (+3.52)
6M: ▲ +63.13% (+23.30)
YTD: ▲ +5.91% (+3.36)
1Y: ▲ +27.94% (+13.15)
Volume: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (7.0%)
MACD: +0.811 | +0.706 (Bullish)
MA: 50d: $56.12 | 200d: $49.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.47
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $58.23
-3.3%
Target: $64.20
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.70$60.29
52W
$34.27$60.26
Bollinger Bands
$55.59$57.61$59.62
Width: 7.0% – Above Upper
Implied Move ±3.5%
$58.43$62.01

XLB (Y, F, Z, S) $47.54

▲ +2.06% (+0.96)
5D: ▲ +3.96% (+1.81)
1M: ▲ +8.38% (+3.68)
6M: ▲ +21.37% (+8.37)
YTD: ▲ +4.83% (+2.19)
1Y: ▲ +15.86% (+6.51)
Volume: 14.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.5%
BB: Above Upper (9.1%)
MACD: +0.717 | +0.574 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.50
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $46.52 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $47.54
Current
Stop Loss: $46.52
-2.1%
Target: $49.58
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.58$47.75
52W
$36.02$47.63
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move ±1.1%
$47.09$47.99

SHPU (Y, F, Z, S) $31.56

▲ +2.06% (+0.64)
5D: ▲ +4.75% (+1.43)
1M: ▲ +8.70% (+2.53)
6M: ▲ +5.61% (+1.68)
YTD: ▲ +8.19% (+2.39)
1Y: ▲ +5.61% (+1.68)
Volume: 19.2K
52W: $21.18 - $38.72
AUM: 9.39M
Volatility: 89.1%
BB: Inside (21.0%)
MACD: +0.466 | +0.626 (Bearish)
MA: 50d: $29.76 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.95
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $27.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.56
Current
Stop Loss: $27.53
-12.8%
Target: $39.63
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$29.23$31.87
52W
$21.18$38.72
Bollinger Bands
$27.53$30.76$33.99
Width: 21.0% – Inside

XLV (Y, F, Z, S) $158.23

▲ +2.06% (+3.19)
5D: ▲ +1.64% (+2.55)
1M: ▲ +3.68% (+5.62)
6M: ▲ +20.99% (+27.45)
YTD: ▲ +2.22% (+3.43)
1Y: ▲ +15.25% (+20.93)
Volume: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
Volatility: 13.1%
BB: Inside (5.3%)
MACD: +1.298 | +1.272 (Bullish)
MA: 50d: $151.66 | 200d: $139.37
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.57
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $155.05 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $158.23
Current
Stop Loss: $155.05
-2.0%
Target: $164.59
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.57$158.65
52W
$125.63$158.33
Bollinger Bands
$150.13$154.23$158.32
Width: 5.3% – Inside
Implied Move ±1.1%
$156.79$159.67

NTSK (Y, F, Z, S) $17.50

▲ +2.04% (+0.35)
5D: ▼ -2.40% (-0.43)
1M: ▼ -15.58% (-3.23)
6M: ▼ -22.19% (-4.99)
YTD: ▼ -0.23% (-0.04)
1Y: ▼ -22.19% (-4.99)
Volume: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
Volatility: 67.3%
BB: Inside (41.2%)
MACD: -0.818 | -0.623 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -84.01
EPS: -3.06
1y Target Est: $26.71
Upside %: +52.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.50
Current
Stop Loss: $15.70
-10.3%
Target: $21.10
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$16.74$17.50
52W
$16.57$27.99
Bollinger Bands
$15.39$19.39$23.38
Width: 41.2% – Inside
Implied Move ±7.9%
$16.33$18.67

UNH (Y, F, Z, S) $348.99

▲ +2.04% (+6.97)
5D: ▲ +5.07% (+16.83)
1M: ▲ +6.17% (+20.29)
6M: ▼ -16.29% (-67.89)
YTD: ▲ +5.72% (+18.88)
1Y: ▼ -30.46% (-152.90)
Volume: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.648 | +0.783 (Bullish)
MA: 50d: $330.56 | 200d: $342.68
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.18
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.5%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.60 | Stop Loss: $333.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $348.99
Current
Stop Loss: $333.78
-4.4%
Target: $379.40
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$324.60$373.22
52W
$231.57$594.32
Bollinger Bands
$318.20$332.23$346.26
Width: 8.4% – Above Upper
Implied Move ±2.4%
$341.84$356.14

MA (Y, F, Z, S) $580.00

▲ +2.01% (+11.43)
5D: ▲ +0.45% (+2.58)
1M: ▲ +6.32% (+34.48)
6M: ▲ +14.18% (+72.04)
YTD: ▲ +1.60% (+9.12)
1Y: ▲ +14.07% (+71.52)
Volume: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.796 | +5.856 (Bearish)
MA: 50d: $556.33 | 200d: $560.91
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 37.18
EPS: 15.61
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $564.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.00
Current
Stop Loss: $564.04
-2.8%
Target: $611.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$560.00$582.00
52W
$463.61$600.98
Bollinger Bands
$540.46$567.03$593.59
Width: 9.4% – Inside
Implied Move ±1.6%
$572.26$587.74

GEHC (Y, F, Z, S) $86.73

▲ +1.99% (+1.69)
5D: ▲ +4.08% (+3.40)
1M: ▲ +1.49% (+1.27)
6M: ▲ +43.61% (+26.34)
YTD: ▲ +5.74% (+4.71)
1Y: ▲ +4.22% (+3.51)
Volume: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
Volatility: 26.6%
BB: Above Upper (5.9%)
MACD: +1.339 | +1.388 (Bearish)
MA: 50d: $79.43 | 200d: $74.46
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (4.9d)
P/E: 17.96
EPS: 4.83
1y Target Est: $90.95
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $83.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.73
Current
Stop Loss: $83.71
-3.5%
Target: $92.78
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.81$87.24
52W
$57.57$94.66
Bollinger Bands
$81.17$83.62$86.08
Width: 5.9% – Above Upper
Implied Move ±1.9%
$85.31$88.15

PANW (Y, F, Z, S) $185.70

▲ +1.97% (+3.58)
5D: ▼ -0.62% (-1.15)
1M: ▼ -6.61% (-13.14)
6M: ▲ +16.03% (+25.65)
YTD: ▲ +0.81% (+1.50)
1Y: ▲ +5.81% (+10.19)
Volume: 3.3M
52W: $144.15 - $223.61
Market Cap: 127.13B
Volatility: 27.9%
BB: Inside (8.6%)
MACD: -3.342 | -3.465 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 2.42
Opt Dir: Strong Bearish   Short: 6.5% (8.3d)
P/E: 117.63
EPS: 1.58
1y Target Est: $227.60
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.70
Current
Stop Loss: $178.18
-4.0%
Target: $200.74
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$181.50$186.11
52W
$144.15$223.61
Bollinger Bands
$179.57$187.65$195.73
Width: 8.6% – Inside
Implied Move ±2.2%
$182.15$189.25

AMC (Y, F, Z, S) $1.56

▲ +1.96% (+0.03)
5D: ▼ -3.11% (-0.05)
1M: ▼ -31.28% (-0.71)
6M: ▼ -42.01% (-1.13)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -61.67% (-2.51)
Volume: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
Volatility: 46.1%
BB: Inside (57.2%)
MACD: -0.197 | -0.187 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.64
EPS: -1.47
1y Target Est: $3.21
Upside %: +105.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.38
-11.5%
Target: $1.92
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$1.52$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 57.2% – Inside
Implied Move ±6.4%
$1.48$1.64

SPXL (Y, F, Z, S) $230.27

▲ +1.88% (+4.24)
5D: ▲ +2.05% (+4.63)
1M: ▲ +2.63% (+5.91)
6M: ▲ +125.36% (+128.09)
YTD: ▲ +4.38% (+9.66)
1Y: ▲ +36.24% (+61.25)
Volume: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 35.0%
BB: Inside (9.5%)
MACD: +2.414 | +2.158 (Bullish)
MA: 50d: $219.55 | 200d: $182.37
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.20 | Stop Loss: $219.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.27
Current
Stop Loss: $219.86
-4.5%
Target: $251.08
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$224.83$230.47
52W
$86.59$232.01
Bollinger Bands
$212.22$222.85$233.48
Width: 9.5% – Inside
Implied Move ±2.4%
$225.49$235.05

UPRO (Y, F, Z, S) $120.80

▲ +1.86% (+2.21)
5D: ▲ +1.99% (+2.36)
1M: ▲ +2.64% (+3.11)
6M: ▲ +124.79% (+67.06)
YTD: ▲ +4.35% (+5.04)
1Y: ▲ +36.14% (+32.07)
Volume: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.9%
BB: Inside (9.4%)
MACD: +1.260 | +1.128 (Bullish)
MA: 50d: $115.23 | 200d: $95.80
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.80
Current
Stop Loss: $115.36
-4.5%
Target: $131.69
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$117.91$120.93
52W
$45.54$121.84
Bollinger Bands
$111.42$116.94$122.47
Width: 9.4% – Inside
Implied Move ±2.5%
$118.25$123.35

QQQE (Y, F, Z, S) $105.30

▲ +1.86% (+1.92)
5D: ▲ +1.99% (+2.05)
1M: ▲ +1.35% (+1.40)
6M: ▲ +31.05% (+24.95)
YTD: ▲ +2.92% (+2.99)
1Y: ▲ +16.28% (+14.75)
Volume: 327.6K
52W: $74.72 - $105.41
AUM: 1.25B
Volatility: 14.0%
BB: Above Upper (3.3%)
MACD: +0.437 | +0.392 (Bullish)
MA: 50d: $102.33 | 200d: $96.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.82
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $103.25 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.30
Current
Stop Loss: $103.25
-1.9%
Target: $109.40
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.48$105.47
52W
$74.72$105.41
Bollinger Bands
$101.57$103.26$104.96
Width: 3.3% – Above Upper
Implied Move ±2.1%
$103.43$107.17

XBI (Y, F, Z, S) $122.33

▲ +1.81% (+2.18)
5D: ▲ +0.54% (+0.66)
1M: ▼ -0.55% (-0.67)
6M: ▲ +62.60% (+47.10)
YTD: ▲ +0.33% (+0.40)
1Y: ▲ +32.21% (+29.81)
Volume: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.3%
BB: Inside (6.0%)
MACD: +1.152 | +1.838 (Bearish)
MA: 50d: $117.71 | 200d: $94.75
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $117.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.33
Current
Stop Loss: $117.56
-3.9%
Target: $131.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.61$122.39
52W
$66.42$126.50
Bollinger Bands
$118.89$122.55$126.22
Width: 6.0% – Inside
Implied Move ±2.1%
$120.17$124.49

INTC (Y, F, Z, S) $40.08

▲ +1.80% (+0.71)
5D: ▲ +7.45% (+2.78)
1M: ▼ -3.21% (-1.33)
6M: ▲ +112.74% (+21.24)
YTD: ▲ +8.62% (+3.18)
1Y: ▲ +100.30% (+20.07)
Volume: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
Volatility: 51.9%
BB: Inside (17.7%)
MACD: +0.167 | -0.116 (Bullish)
MA: 50d: $38.10 | 200d: $27.68
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 667.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $37.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $37.10
-7.4%
Target: $46.04
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.95$40.31
52W
$17.67$44.02
Bollinger Bands
$34.52$37.88$41.24
Width: 17.7% – Inside
Implied Move ±3.9%
$38.74$41.42

HON (Y, F, Z, S) $204.70

▲ +1.80% (+3.61)
5D: ▲ +4.25% (+8.34)
1M: ▲ +6.99% (+13.37)
6M: ▲ +13.65% (+24.59)
YTD: ▲ +4.93% (+9.61)
1Y: ▲ +0.59% (+1.20)
Volume: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
Volatility: 23.5%
BB: Above Upper (6.9%)
MACD: +1.550 | +0.906 (Bullish)
MA: 50d: $195.61 | 200d: $200.47
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.60
EPS: 9.49
1y Target Est: $235.14
Upside %: +14.9%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $198.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $204.70
Current
Stop Loss: $198.32
-3.1%
Target: $217.46
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.22$205.39
52W
$166.32$225.29
Bollinger Bands
$189.77$196.54$203.30
Width: 6.9% – Above Upper
Implied Move ±1.3%
$202.49$206.91

XEL (Y, F, Z, S) $75.39

▲ +1.78% (+1.32)
5D: ▲ +1.62% (+1.20)
1M: ▼ -1.57% (-1.20)
6M: ▲ +11.94% (+8.04)
YTD: ▲ +2.07% (+1.53)
1Y: ▼ +nan% (+nan)
Volume: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
Volatility: 15.3%
BB: Inside (4.5%)
MACD: -0.878 | -1.176 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.69
EPS: 3.28
1y Target Est: $87.53
Upside %: +16.1%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.39
Current
Stop Loss: $73.01
-3.2%
Target: $80.14
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$73.04$75.39
52W
$60.60$82.37
Bollinger Bands
$72.26$73.93$75.59
Width: 4.5% – Inside
Implied Move ±3.1%
$73.39$77.39

ABBV (Y, F, Z, S) $224.10

▲ +1.78% (+3.92)
5D: ▼ -2.45% (-5.64)
1M: ▼ -0.88% (-1.98)
6M: ▲ +33.79% (+56.60)
YTD: ▼ -1.92% (-4.39)
1Y: ▲ +29.19% (+50.64)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
Volatility: 23.7%
BB: Inside (5.5%)
MACD: -0.167 | +0.238 (Bearish)
MA: 50d: $226.40 | 200d: $204.45
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 169.64
EPS: 1.32
1y Target Est: $244.68
Upside %: +9.2%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $215.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.10
Current
Stop Loss: $215.71
-3.7%
Target: $240.88
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$219.65$224.20
52W
$160.33$243.06
Bollinger Bands
$219.89$226.14$232.38
Width: 5.5% – Inside
Implied Move ±2.0%
$220.37$227.83

TSM (Y, F, Z, S) $327.91

▲ +1.76% (+5.66)
5D: ▲ +9.46% (+28.33)
1M: ▲ +11.56% (+33.98)
6M: ▲ +123.89% (+181.45)
YTD: ▲ +7.90% (+24.02)
1Y: ▲ +57.19% (+119.30)
Volume: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
Volatility: 33.2%
BB: Above Upper (17.0%)
MACD: +7.315 | +3.895 (Bullish)
MA: 50d: $294.03 | 200d: $239.32
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 34.00
EPS: 9.63
1y Target Est: $356.04
Upside %: +8.6%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $311.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.91
Current
Stop Loss: $311.43
-5.0%
Target: $360.86
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.25$333.08
52W
$132.98$333.08
Bollinger Bands
$274.47$300.03$325.59
Width: 17.0% – Above Upper
Implied Move ±3.2%
$319.07$336.75

AFRM (Y, F, Z, S) $82.14

▲ +1.66% (+1.34)
5D: ▲ +8.29% (+6.29)
1M: ▲ +20.81% (+14.15)
6M: ▲ +102.07% (+41.49)
YTD: ▲ +10.36% (+7.71)
1Y: ▲ +34.02% (+20.85)
Volume: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
Volatility: 63.7%
BB: Inside (24.3%)
MACD: +2.253 | +1.527 (Bullish)
MA: 50d: $71.80 | 200d: $66.34
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 119.35
EPS: 0.69
1y Target Est: $92.75
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.65 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.14
Current
Stop Loss: $74.85
-8.9%
Target: $96.72
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.63$82.50
52W
$30.90$100.00
Bollinger Bands
$64.85$73.82$82.79
Width: 24.3% – Inside
Implied Move ±4.5%
$79.02$85.26

MMM (Y, F, Z, S) $166.25

▲ +1.65% (+2.70)
5D: ▲ +3.15% (+5.08)
1M: ▼ -0.74% (-1.23)
6M: ▲ +33.68% (+41.88)
YTD: ▲ +3.84% (+6.15)
1Y: ▲ +27.58% (+35.94)
Volume: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
Volatility: 24.7%
BB: Inside (6.6%)
MACD: -0.849 | -1.126 (Bullish)
MA: 50d: $165.65 | 200d: $152.63
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.51
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.0%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $160.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.25
Current
Stop Loss: $160.93
-3.2%
Target: $176.89
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.82$168.00
52W
$120.31$174.69
Bollinger Bands
$157.80$163.21$168.61
Width: 6.6% – Inside
Implied Move ±2.0%
$163.39$169.10

BULZ (Y, F, Z, S) $266.67

▲ +1.61% (+4.23)
5D: ▼ -0.43% (-1.16)
1M: ▼ -4.07% (-11.33)
6M: ▲ +285.09% (+197.42)
YTD: ▲ +2.74% (+7.12)
1Y: ▲ +60.30% (+100.31)
Volume: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.9%
BB: Inside (21.7%)
MACD: -0.200 | -0.451 (Bullish)
MA: 50d: $271.14 | 200d: $198.19
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.80
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $240.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $266.67
Current
Stop Loss: $240.22
-9.9%
Target: $319.58
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$257.24$267.70
52W
$57.00$335.58
Bollinger Bands
$236.04$264.81$293.58
Width: 21.7% – Inside

ADP (Y, F, Z, S) $261.41

▲ +1.59% (+4.09)
5D: ▲ +0.72% (+1.88)
1M: ▲ +0.56% (+1.46)
6M: ▼ -6.69% (-18.75)
YTD: ▲ +1.63% (+4.18)
1Y: ▼ -7.35% (-20.74)
Volume: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
Volatility: 20.6%
BB: Inside (5.2%)
MACD: -0.370 | -0.288 (Bearish)
MA: 50d: $257.70 | 200d: $288.00
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.78
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $252.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.41
Current
Stop Loss: $252.94
-3.2%
Target: $278.34
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$255.47$262.10
52W
$245.59$324.50
Bollinger Bands
$252.93$259.66$266.39
Width: 5.2% – Inside
Implied Move ±1.7%
$257.68$265.14

FNGG (Y, F, Z, S) $204.87

▲ +1.58% (+3.18)
5D: ▼ -2.21% (-4.62)
1M: ▼ -10.30% (-23.52)
6M: ▲ +97.73% (+101.26)
YTD: ▼ -0.69% (-1.41)
1Y: ▲ +22.78% (+38.02)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (17.9%)
MACD: -4.861 | -4.329 (Bearish)
MA: 50d: $221.33 | 200d: $189.76
P/C Vol Ratio: 5.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $195.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.87
Current
Stop Loss: $195.53
-4.6%
Target: $223.55
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$200.95$204.87
52W
$87.30$248.19
Bollinger Bands
$192.36$211.30$230.25
Width: 17.9% – Inside
Implied Move ±18.1%
$173.33$236.41

FNGO (Y, F, Z, S) $115.99

▲ +1.58% (+1.80)
5D: ▼ -1.66% (-1.96)
1M: ▼ -10.37% (-13.42)
6M: ▲ +98.14% (+57.45)
YTD: ▼ -0.46% (-0.54)
1Y: ▲ +23.42% (+22.01)
Volume: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.4%
BB: Inside (18.0%)
MACD: -2.814 | -2.508 (Bearish)
MA: 50d: $125.61 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $110.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.99
Current
Stop Loss: $110.64
-4.6%
Target: $126.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$113.39$116.21
52W
$48.67$140.87
Bollinger Bands
$109.02$119.81$130.60
Width: 18.0% – Inside

AXP (Y, F, Z, S) $385.78

▲ +1.57% (+5.98)
5D: ▲ +3.55% (+13.22)
1M: ▲ +4.40% (+16.25)
6M: ▲ +60.24% (+145.03)
YTD: ▲ +4.51% (+16.65)
1Y: ▲ +29.09% (+86.94)
Volume: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.91B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.886 | +4.497 (Bearish)
MA: 50d: $366.37 | 200d: $317.26
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.78
EPS: 14.88
1y Target Est: $366.05
Upside %: -5.1%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $373.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $385.78
Current
Stop Loss: $373.67
-3.1%
Target: $410.01
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$376.20$386.32
52W
$218.83$386.63
Bollinger Bands
$363.67$376.40$389.12
Width: 6.8% – Inside
Implied Move ±1.9%
$379.62$391.95

COST (Y, F, Z, S) $889.43

▲ +1.56% (+13.70)
5D: ▲ +2.75% (+23.78)
1M: ▼ -0.59% (-5.24)
6M: ▼ -6.75% (-64.42)
YTD: ▲ +3.14% (+27.09)
1Y: ▼ -2.96% (-27.15)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -7.123 | -10.702 (Bullish)
MA: 50d: $895.72 | 200d: $948.61
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.62
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.1%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $864.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $889.43
Current
Stop Loss: $864.37
-2.8%
Target: $939.57
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$835.85$894.08
52W
$844.06$1073.82
Bollinger Bands
$843.81$869.06$894.32
Width: 5.8% – Inside
Implied Move ±1.9%
$875.22$903.65

ALNY (Y, F, Z, S) $404.00

▲ +1.55% (+6.17)
5D: ▲ +1.70% (+6.75)
1M: ▼ -11.81% (-54.12)
6M: ▲ +73.58% (+171.25)
YTD: ▲ +1.60% (+6.35)
1Y: ▲ +71.22% (+168.05)
Volume: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -9.816 | -11.775 (Bullish)
MA: 50d: $432.18 | 200d: $373.39
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.2% (2.2d)
P/E: 1451.43
EPS: 0.28
1y Target Est: $490.50
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.02 | Stop Loss: $381.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $404.00
Current
Stop Loss: $381.96
-5.5%
Target: $448.07
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$384.42$409.18
52W
$205.87$495.55
Bollinger Bands
$383.48$401.84$420.20
Width: 9.1% – Inside
Implied Move ±7.0%
$379.89$428.11

FAS (Y, F, Z, S) $183.50

▲ +1.54% (+2.79)
5D: ▲ +6.54% (+11.26)
1M: ▲ +16.16% (+25.53)
6M: ▲ +73.20% (+77.55)
YTD: ▲ +9.01% (+15.17)
1Y: ▲ +32.69% (+45.20)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.6%)
MACD: +5.835 | +5.303 (Bullish)
MA: 50d: $157.95 | 200d: $150.12
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.94
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.40 | Stop Loss: $172.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $183.50
Current
Stop Loss: $172.69
-5.9%
Target: $205.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$179.00$184.27
52W
$85.28$184.40
Bollinger Bands
$154.77$169.73$184.70
Width: 17.6% – Inside
Implied Move ±3.3%
$178.32$188.68

HD (Y, F, Z, S) $349.29

▲ +1.51% (+5.20)
5D: ▲ +0.85% (+2.94)
1M: ▼ -1.50% (-5.32)
6M: ▲ +2.55% (+8.68)
YTD: ▲ +1.51% (+5.19)
1Y: ▼ -6.83% (-25.59)
Volume: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.946 | -3.216 (Bullish)
MA: 50d: $356.53 | 200d: $369.13
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.81
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.9%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $336.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $349.29
Current
Stop Loss: $336.21
-3.7%
Target: $375.44
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$337.71$350.94
52W
$320.39$424.01
Bollinger Bands
$339.76$349.77$359.78
Width: 5.7% – Inside
Implied Move ±1.8%
$343.98$354.60

MCD (Y, F, Z, S) $304.34

▲ +1.49% (+4.48)
5D: ▼ -1.20% (-3.69)
1M: ▼ -2.21% (-6.89)
6M: ▲ +0.30% (+0.91)
YTD: ▼ -0.42% (-1.29)
1Y: ▲ +7.64% (+21.59)
Volume: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
Volatility: 17.6%
BB: Inside (7.2%)
MACD: -1.138 | +0.703 (Bearish)
MA: 50d: $306.56 | 200d: $303.34
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 25.83
EPS: 11.72
1y Target Est: $332.06
Upside %: +9.1%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $296.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.34
Current
Stop Loss: $296.23
-2.7%
Target: $320.56
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$298.33$305.25
52W
$270.23$321.79
Bollinger Bands
$300.03$311.20$322.38
Width: 7.2% – Inside
Implied Move ±1.4%
$300.77$307.91

REGN (Y, F, Z, S) $774.55

▲ +1.48% (+11.32)
5D: ▲ +0.08% (+0.61)
1M: ▲ +7.82% (+56.19)
6M: ▲ +38.53% (+215.44)
YTD: ▲ +0.35% (+2.68)
1Y: ▲ +6.65% (+48.28)
Volume: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
Volatility: 37.1%
BB: Inside (14.0%)
MACD: +16.828 | +19.424 (Bearish)
MA: 50d: $718.52 | 200d: $604.13
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.62
EPS: 41.70
1y Target Est: $804.96
Upside %: +3.9%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.14 | Stop Loss: $744.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $774.55
Current
Stop Loss: $744.27
-3.9%
Target: $835.12
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$750.05$787.66
52W
$475.17$792.77
Bollinger Bands
$704.55$757.56$810.57
Width: 14.0% – Inside
Implied Move ±2.2%
$760.00$789.10

PAYX (Y, F, Z, S) $111.10

▲ +1.48% (+1.62)
5D: ▼ -2.02% (-2.29)
1M: ▼ -0.86% (-0.96)
6M: ▼ -18.91% (-25.92)
YTD: ▼ -0.96% (-1.08)
1Y: ▼ -17.72% (-23.93)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
Volatility: 21.8%
BB: Inside (7.1%)
MACD: -0.809 | -0.411 (Bearish)
MA: 50d: $113.32 | 200d: $133.64
P/C Vol Ratio: 6.49
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 25.16
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $106.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.10
Current
Stop Loss: $106.39
-4.2%
Target: $120.52
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.47$111.95
52W
$107.80$158.49
Bollinger Bands
$109.40$113.43$117.46
Width: 7.1% – Inside
Implied Move ±3.3%
$107.96$114.24

XLK (Y, F, Z, S) $146.75

▲ +1.47% (+2.13)
5D: ▲ +0.92% (+1.34)
1M: ▲ +0.25% (+0.37)
6M: ▲ +56.91% (+53.23)
YTD: ▲ +1.93% (+2.78)
1Y: ▲ +26.23% (+30.49)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.433 | +0.355 (Bullish)
MA: 50d: $144.79 | 200d: $128.55
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $142.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.75
Current
Stop Loss: $142.78
-2.7%
Target: $154.68
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$144.35$146.80
52W
$85.84$152.76
Bollinger Bands
$140.15$144.95$149.75
Width: 6.6% – Inside
Implied Move ±1.4%
$144.95$148.55

XHB (Y, F, Z, S) $106.77

▲ +1.46% (+1.54)
5D: ▲ +2.61% (+2.72)
1M: ▼ -0.43% (-0.46)
6M: ▲ +20.79% (+18.38)
YTD: ▲ +3.70% (+3.81)
1Y: ▲ +4.22% (+4.32)
Volume: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.4%
BB: Inside (5.6%)
MACD: -0.369 | -0.348 (Bearish)
MA: 50d: $105.34 | 200d: $103.28
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.63
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $103.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.77
Current
Stop Loss: $103.35
-3.2%
Target: $113.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.71$106.77
52W
$84.08$120.21
Bollinger Bands
$102.57$105.52$108.47
Width: 5.6% – Inside
Implied Move ±2.6%
$104.39$109.15

WEBL (Y, F, Z, S) $27.76

▲ +1.46% (+0.40)
5D: ▼ -1.00% (-0.28)
1M: ▼ -3.28% (-0.94)
6M: ▲ +96.93% (+13.66)
YTD: ▲ +1.46% (+0.40)
1Y: ▲ +1.23% (+0.34)
Volume: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.4%
BB: Inside (11.5%)
MACD: -0.250 | -0.281 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $25.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.76
Current
Stop Loss: $25.84
-6.9%
Target: $31.59
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$27.09$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.79$29.39
Width: 11.5% – Inside
Implied Move ±9.2%
$25.58$29.94

WMT (Y, F, Z, S) $114.35

▲ +1.46% (+1.64)
5D: ▲ +2.17% (+2.43)
1M: ▼ -0.46% (-0.53)
6M: ▲ +24.58% (+22.56)
YTD: ▲ +2.64% (+2.94)
1Y: ▲ +27.13% (+24.40)
Volume: 16.6M
52W: $79.27 - $117.45
Market Cap: 911.62B
Volatility: 24.2%
BB: Inside (6.3%)
MACD: +0.907 | +1.284 (Bearish)
MA: 50d: $108.52 | 200d: $100.12
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.98
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.3%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $111.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.35
Current
Stop Loss: $111.25
-2.7%
Target: $120.56
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$111.99$114.78
52W
$79.27$117.45
Bollinger Bands
$110.06$113.63$117.21
Width: 6.3% – Inside
Implied Move ±1.8%
$112.64$116.06

MRK (Y, F, Z, S) $109.00

▲ +1.45% (+1.56)
5D: ▲ +2.77% (+2.94)
1M: ▲ +10.24% (+10.13)
6M: ▲ +44.03% (+33.32)
YTD: ▲ +3.55% (+3.74)
1Y: ▲ +11.96% (+11.64)
Volume: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.115 | +2.921 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.40
EPS: 7.56
1y Target Est: $110.62
Upside %: +1.5%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.00
Current
Stop Loss: $104.74
-3.9%
Target: $117.53
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.73$110.17
52W
$71.26$110.17
Bollinger Bands
$94.33$102.59$110.84
Width: 16.1% – Inside
Implied Move ±1.6%
$107.50$110.50

SKYY (Y, F, Z, S) $130.43

▲ +1.45% (+1.86)
5D: ▼ -0.71% (-0.93)
1M: ▼ -1.33% (-1.76)
6M: ▲ +41.53% (+38.27)
YTD: ▲ +0.27% (+0.35)
1Y: ▲ +8.31% (+10.01)
Volume: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.2%
BB: Inside (6.7%)
MACD: -0.595 | -0.399 (Bearish)
MA: 50d: $132.82 | 200d: $122.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.09
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $126.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.43
Current
Stop Loss: $126.63
-2.9%
Target: $138.02
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.00$131.00
52W
$85.38$143.74
Bollinger Bands
$127.08$131.48$135.88
Width: 6.7% – Inside
Implied Move ±3.2%
$126.83$134.03

CAT (Y, F, Z, S) $624.99

▲ +1.44% (+8.89)
5D: ▲ +8.24% (+47.60)
1M: ▲ +3.62% (+21.82)
6M: ▲ +120.93% (+342.10)
YTD: ▲ +9.10% (+52.12)
1Y: ▲ +74.77% (+267.39)
Volume: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
Volatility: 38.4%
BB: Inside (12.3%)
MACD: +8.339 | +5.949 (Bullish)
MA: 50d: $574.78 | 200d: $437.30
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.05
EPS: 19.44
1y Target Est: $605.19
Upside %: -3.2%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.85 | Stop Loss: $597.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $624.99
Current
Stop Loss: $597.30
-4.4%
Target: $680.38
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$608.90$626.43
52W
$264.29$627.50
Bollinger Bands
$554.31$590.52$626.73
Width: 12.3% – Inside
Implied Move ±2.5%
$611.97$638.01

FNGU (Y, F, Z, S) $24.85

▲ +1.43% (+0.35)
5D: ▼ -4.02% (-1.04)
1M: ▼ -16.58% (-4.94)
6M: ▲ +145.07% (+14.71)
YTD: ▼ -1.62% (-0.41)
1Y: ▲ +2.55% (+0.62)
Volume: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.036 | -0.944 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.85
Current
Stop Loss: $22.98
-7.5%
Target: $28.59
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.27$25.05
52W
$7.95$34.14
Bollinger Bands
$22.63$26.38$30.13
Width: 28.4% – Inside

FAST (Y, F, Z, S) $41.73

▲ +1.41% (+0.58)
5D: ▲ +2.10% (+0.86)
1M: ▲ +0.55% (+0.23)
6M: ▲ +5.55% (+2.19)
YTD: ▲ +3.99% (+1.60)
1Y: ▲ +17.87% (+6.33)
Volume: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.084 | -0.015 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 39.19
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.4%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $40.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $41.73
Current
Stop Loss: $40.38
-3.2%
Target: $44.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$40.75$41.92
52W
$34.77$50.37
Bollinger Bands
$40.05$41.48$42.91
Width: 6.9% – Inside
Implied Move ±70.6%
$16.68$66.78

VGT (Y, F, Z, S) $768.00

▲ +1.40% (+10.58)
5D: ▲ +0.93% (+7.11)
1M: ▲ +0.11% (+0.81)
6M: ▲ +56.68% (+277.84)
YTD: ▲ +1.89% (+14.22)
1Y: ▲ +22.95% (+143.36)
Volume: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.7%
BB: Inside (6.6%)
MACD: +1.283 | +0.845 (Bullish)
MA: 50d: $760.98 | 200d: $676.95
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.96
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $748.03 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.00
Current
Stop Loss: $748.03
-2.6%
Target: $807.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$756.78$768.00
52W
$449.54$806.17
Bollinger Bands
$734.45$759.54$784.63
Width: 6.6% – Inside
Implied Move ±2.7%
$750.31$785.69

ADBE (Y, F, Z, S) $335.99

▲ +1.34% (+4.43)
5D: ▼ -4.69% (-16.52)
1M: ▼ -2.97% (-10.27)
6M: ▼ -2.11% (-7.23)
YTD: ▼ -4.00% (-14.00)
1Y: ▼ -20.50% (-86.64)
Volume: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
Volatility: 28.9%
BB: Inside (9.2%)
MACD: +0.720 | +3.501 (Bearish)
MA: 50d: $338.30 | 200d: $361.82
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.12
EPS: 16.70
1y Target Est: $427.77
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $321.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.99
Current
Stop Loss: $321.38
-4.3%
Target: $365.22
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$329.00$336.65
52W
$311.59$465.70
Bollinger Bands
$332.62$348.60$364.58
Width: 9.2% – Inside
Implied Move ±2.1%
$329.96$342.02

ABT (Y, F, Z, S) $128.13

▲ +1.33% (+1.68)
5D: ▲ +1.87% (+2.35)
1M: ▲ +2.44% (+3.05)
6M: ▼ -0.47% (-0.61)
YTD: ▲ +2.27% (+2.84)
1Y: ▲ +15.13% (+16.84)
Volume: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
Volatility: 19.0%
BB: Inside (5.8%)
MACD: -0.091 | -0.389 (Bullish)
MA: 50d: $126.04 | 200d: $129.35
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.05
EPS: 7.96
1y Target Est: $144.79
Upside %: +13.0%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $124.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $128.13
Current
Stop Loss: $124.17
-3.1%
Target: $136.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.52$129.46
52W
$109.37$139.33
Bollinger Bands
$121.42$125.03$128.65
Width: 5.8% – Inside
Implied Move ±1.5%
$126.52$129.74

IGV (Y, F, Z, S) $105.00

▲ +1.32% (+1.37)
5D: ▼ -1.86% (-1.99)
1M: ▼ -4.07% (-4.46)
6M: ▲ +25.13% (+21.09)
YTD: ▼ -0.65% (-0.69)
1Y: ▲ +5.86% (+5.81)
Volume: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 21.0%
BB: Inside (8.0%)
MACD: -0.804 | -0.479 (Bearish)
MA: 50d: $108.06 | 200d: $106.06
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.00
Current
Stop Loss: $101.58
-3.3%
Target: $111.85
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.02$105.08
52W
$76.68$117.99
Bollinger Bands
$102.84$107.11$111.37
Width: 8.0% – Inside
Implied Move ±3.1%
$102.20$107.80

RTX (Y, F, Z, S) $190.72

▲ +1.31% (+2.46)
5D: ▲ +3.65% (+6.71)
1M: ▲ +11.47% (+19.62)
6M: ▲ +53.26% (+66.28)
YTD: ▲ +3.99% (+7.32)
1Y: ▲ +69.23% (+78.02)
Volume: 3.7M
52W: $110.77 - $190.71
Market Cap: 255.28B
Volatility: 24.4%
BB: Inside (11.8%)
MACD: +3.782 | +3.221 (Bullish)
MA: 50d: $177.23 | 200d: $153.12
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 0.7% (2.5d)
P/E: 39.10
EPS: 4.87
1y Target Est: $197.05
Upside %: +3.3%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $184.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $190.72
Current
Stop Loss: $184.69
-3.2%
Target: $202.79
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.00$191.00
52W
$110.77$190.71
Bollinger Bands
$171.04$181.73$192.41
Width: 11.8% – Inside
Implied Move ±2.1%
$187.33$194.11

CRWV (Y, F, Z, S) $77.86

▲ +1.30% (+1.00)
5D: ▲ +5.36% (+3.96)
1M: ▼ -11.82% (-10.44)
6M: ▲ +119.85% (+42.44)
YTD: ▲ +8.73% (+6.25)
1Y: ▲ +94.65% (+37.86)
Volume: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
Volatility: 92.0%
BB: Inside (36.4%)
MACD: -2.880 | -3.851 (Bullish)
MA: 50d: $88.77 | 200d: $nan
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -289.02
EPS: -1.66
1y Target Est: $125.04
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $66.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $77.86
Current
Stop Loss: $66.34
-14.8%
Target: $100.90
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$73.88$80.66
52W
$33.51$187.00
Bollinger Bands
$63.93$78.15$92.38
Width: 36.4% – Inside
Implied Move ±7.3%
$73.02$82.70

FTEC (Y, F, Z, S) $228.80

▲ +1.30% (+2.93)
5D: ▲ +0.86% (+1.94)
1M: ▲ +0.03% (+0.07)
6M: ▲ +56.96% (+83.03)
YTD: ▲ +1.84% (+4.13)
1Y: ▲ +23.18% (+43.06)
Volume: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.409 | +0.282 (Bullish)
MA: 50d: $226.83 | 200d: $201.49
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.67
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $222.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.80
Current
Stop Loss: $222.92
-2.6%
Target: $240.56
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$225.82$228.80
52W
$133.64$239.96
Bollinger Bands
$218.95$226.46$233.97
Width: 6.6% – Inside
Implied Move ±2.8%
$223.39$234.21

BB (Y, F, Z, S) $3.93

▲ +1.29% (+0.05)
5D: ▲ +3.69% (+0.14)
1M: ▼ -9.03% (-0.39)
6M: ▲ +27.18% (+0.84)
YTD: ▲ +3.69% (+0.14)
1Y: ▼ -3.20% (-0.13)
Volume: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 41.5%
BB: Inside (23.9%)
MACD: -0.124 | -0.111 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.57
-9.1%
Target: $4.65
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$3.84$3.94
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 23.9% – Inside
Implied Move ±5.8%
$3.73$4.13

XLI (Y, F, Z, S) $161.90

▲ +1.28% (+2.05)
5D: ▲ +3.50% (+5.48)
1M: ▲ +5.09% (+7.85)
6M: ▲ +33.58% (+40.70)
YTD: ▲ +4.37% (+6.78)
1Y: ▲ +24.06% (+31.39)
Volume: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
Volatility: 13.8%
BB: Above Upper (5.6%)
MACD: +1.607 | +1.185 (Bullish)
MA: 50d: $153.98 | 200d: $146.07
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $158.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.90
Current
Stop Loss: $158.37
-2.2%
Target: $168.97
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$159.18$162.20
52W
$111.56$162.16
Bollinger Bands
$151.97$156.34$160.72
Width: 5.6% – Above Upper
Implied Move ±1.1%
$160.43$163.37

DASH (Y, F, Z, S) $229.60

▲ +1.27% (+2.88)
5D: ▲ +0.64% (+1.47)
1M: ▲ +2.04% (+4.60)
6M: ▲ +33.63% (+57.78)
YTD: ▲ +1.38% (+3.12)
1Y: ▲ +35.06% (+59.60)
Volume: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
Volatility: 54.4%
BB: Inside (7.8%)
MACD: +1.715 | +2.122 (Bearish)
MA: 50d: $222.35 | 200d: $227.59
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 116.44
EPS: 1.97
1y Target Est: $276.27
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $216.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $229.60
Current
Stop Loss: $216.73
-5.6%
Target: $255.32
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$225.28$232.17
52W
$155.40$285.50
Bollinger Bands
$219.28$228.21$237.14
Width: 7.8% – Inside
Implied Move ±2.9%
$224.00$235.20

SSO (Y, F, Z, S) $59.62

▲ +1.26% (+0.74)
5D: ▲ +1.39% (+0.82)
1M: ▲ +1.97% (+1.15)
6M: ▲ +75.24% (+25.60)
YTD: ▲ +2.93% (+1.70)
1Y: ▲ +28.86% (+13.35)
Volume: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
Volatility: 23.4%
BB: Inside (6.4%)
MACD: +0.464 | +0.422 (Bullish)
MA: 50d: $57.60 | 200d: $50.30
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $57.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $59.62
Current
Stop Loss: $57.79
-3.1%
Target: $63.27
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$58.66$59.65
52W
$30.24$59.65
Bollinger Bands
$56.40$58.28$60.15
Width: 6.4% – Inside
Implied Move ±1.5%
$58.84$60.40

SMCI (Y, F, Z, S) $30.44

▲ +1.23% (+0.37)
5D: ▲ +2.66% (+0.79)
1M: ▼ -12.25% (-4.25)
6M: ▲ +3.15% (+0.93)
YTD: ▲ +4.00% (+1.17)
1Y: ▼ -11.46% (-3.94)
Volume: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
Volatility: 58.7%
BB: Inside (24.3%)
MACD: -1.652 | -1.974 (Bullish)
MA: 50d: $36.25 | 200d: $42.18
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 24.05
EPS: 1.27
1y Target Est: $48.53
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.44
Current
Stop Loss: $27.91
-8.3%
Target: $35.51
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$29.44$30.78
52W
$25.71$66.44
Bollinger Bands
$27.61$31.43$35.25
Width: 24.3% – Inside
Implied Move ±4.7%
$29.22$31.66

MSFT (Y, F, Z, S) $478.49

▲ +1.19% (+5.64)
5D: ▼ -1.84% (-8.99)
1M: ▼ -0.97% (-4.67)
6M: ▲ +33.95% (+121.28)
YTD: ▼ -1.06% (-5.13)
1Y: ▲ +14.12% (+59.21)
Volume: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.0%
BB: Inside (4.9%)
MACD: -3.266 | -3.128 (Bearish)
MA: 50d: $493.45 | 200d: $477.63
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 34.01
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $465.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.49
Current
Stop Loss: $465.67
-2.7%
Target: $504.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$450.17$510.86
52W
$342.95$553.50
Bollinger Bands
$470.61$482.54$494.47
Width: 4.9% – Inside
Implied Move ±1.6%
$472.19$484.79

MS (Y, F, Z, S) $188.71

▲ +1.16% (+2.17)
5D: ▲ +5.38% (+9.63)
1M: ▲ +6.91% (+12.20)
6M: ▲ +81.29% (+84.62)
YTD: ▲ +6.30% (+11.18)
1Y: ▲ +52.90% (+65.29)
Volume: 3.8M
52W: $92.37 - $188.82
Market Cap: 299.71B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +3.877 | +3.529 (Bullish)
MA: 50d: $170.97 | 200d: $144.54
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.28
EPS: 9.74
1y Target Est: $180.52
Upside %: -4.3%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $182.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $188.71
Current
Stop Loss: $182.04
-3.5%
Target: $202.06
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$185.40$189.19
52W
$92.37$188.82
Bollinger Bands
$172.47$179.43$186.40
Width: 7.8% – Above Upper
Implied Move ±2.1%
$185.39$192.03

ADSK (Y, F, Z, S) $292.00

▲ +1.16% (+3.34)
5D: ▼ -2.52% (-7.54)
1M: ▼ -4.81% (-14.74)
6M: ▲ +14.84% (+37.73)
YTD: ▼ -1.35% (-4.01)
1Y: ▲ +0.41% (+1.18)
Volume: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: -2.084 | -1.248 (Bearish)
MA: 50d: $299.08 | 200d: $295.99
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 56.82
EPS: 5.16
1y Target Est: $366.13
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $281.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $292.00
Current
Stop Loss: $281.67
-3.5%
Target: $312.66
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$287.36$294.24
52W
$232.67$329.09
Bollinger Bands
$288.63$297.19$305.74
Width: 5.8% – Inside
Implied Move ±2.4%
$285.99$298.01

NKE (Y, F, Z, S) $65.27

▲ +1.15% (+0.74)
5D: ▲ +6.67% (+4.08)
1M: ▼ -0.89% (-0.59)
6M: ▲ +18.44% (+10.16)
YTD: ▲ +2.45% (+1.56)
1Y: ▼ -7.33% (-5.16)
Volume: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
Volatility: 37.6%
BB: Inside (21.2%)
MACD: -0.279 | -0.656 (Bullish)
MA: 50d: $63.58 | 200d: $65.92
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 38.22
EPS: 1.71
1y Target Est: $77.03
Upside %: +18.0%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.27
Current
Stop Loss: $61.07
-6.4%
Target: $73.68
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$60.68$68.35
52W
$51.34$80.55
Bollinger Bands
$56.67$63.38$70.09
Width: 21.2% – Inside
Implied Move ±3.9%
$63.10$67.45

ROP (Y, F, Z, S) $436.54

▲ +1.13% (+4.88)
5D: ▼ -2.81% (-12.62)
1M: ▼ -2.26% (-10.11)
6M: ▼ -18.63% (-99.95)
YTD: ▼ -1.73% (-7.68)
1Y: ▼ -13.35% (-67.23)
Volume: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: -3.043 | -2.097 (Bearish)
MA: 50d: $446.00 | 200d: $518.95
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 30.02
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.4%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $422.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.54
Current
Stop Loss: $422.37
-3.2%
Target: $464.88
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$428.03$437.08
52W
$427.89$591.26
Bollinger Bands
$433.43$444.51$455.60
Width: 5.0% – Inside
Implied Move ±3.8%
$422.44$450.64

ASML (Y, F, Z, S) $1241.79

▲ +1.11% (+13.60)
5D: ▲ +15.82% (+169.65)
1M: ▲ +12.94% (+142.32)
6M: ▲ +100.26% (+621.70)
YTD: ▲ +16.07% (+171.93)
1Y: ▲ +65.48% (+491.38)
Volume: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
Volatility: 39.0%
BB: Above Upper (21.2%)
MACD: +31.466 | +14.851 (Bullish)
MA: 50d: $1064.66 | 200d: $848.39
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.66
EPS: 28.45
1y Target Est: $1168.30
Upside %: -5.9%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.77 | Stop Loss: $1178.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1241.79
Current
Stop Loss: $1178.26
-5.1%
Target: $1368.85
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1214.56$1247.50
52W
$574.25$1246.38
Bollinger Bands
$980.03$1096.25$1212.47
Width: 21.2% – Above Upper
Implied Move ±3.3%
$1207.06$1276.52

V (Y, F, Z, S) $357.60

▲ +1.07% (+3.80)
5D: ▲ +1.13% (+3.98)
1M: ▲ +7.96% (+26.36)
6M: ▲ +12.32% (+39.22)
YTD: ▲ +1.96% (+6.89)
1Y: ▲ +15.55% (+48.13)
Volume: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
Volatility: 20.2%
BB: Inside (11.1%)
MACD: +4.914 | +4.530 (Bullish)
MA: 50d: $339.38 | 200d: $344.22
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (4.5d)
P/E: 35.09
EPS: 10.19
1y Target Est: $395.85
Upside %: +10.7%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $348.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $357.60
Current
Stop Loss: $348.09
-2.7%
Target: $376.61
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$351.00$358.75
52W
$297.39$374.11
Bollinger Bands
$327.54$346.83$366.12
Width: 11.1% – Inside
Implied Move ±1.5%
$352.98$362.22

PYPL (Y, F, Z, S) $59.92

▲ +1.06% (+0.63)
5D: ▲ +1.39% (+0.82)
1M: ▼ -3.79% (-2.36)
6M: ▼ -0.38% (-0.23)
YTD: ▲ +2.64% (+1.54)
1Y: ▼ -31.73% (-27.85)
Volume: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
Volatility: 30.1%
BB: Inside (6.7%)
MACD: -1.007 | -1.112 (Bullish)
MA: 50d: $62.82 | 200d: $67.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 12.01
EPS: 4.98
1y Target Est: $77.27
Upside %: +29.0%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $57.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $59.92
Current
Stop Loss: $57.59
-3.9%
Target: $64.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$58.38$59.98
52W
$55.72$93.03
Bollinger Bands
$58.04$60.07$62.10
Width: 6.7% – Inside
Implied Move ±2.3%
$58.75$61.09

IYW (Y, F, Z, S) $202.50

▲ +1.05% (+2.10)
5D: ▲ +0.49% (+0.99)
1M: ▼ -0.19% (-0.38)
6M: ▲ +58.62% (+74.83)
YTD: ▲ +1.41% (+2.82)
1Y: ▲ +25.90% (+41.66)
Volume: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.494 | +0.403 (Bullish)
MA: 50d: $200.75 | 200d: $177.54
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.84
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $197.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.50
Current
Stop Loss: $197.41
-2.5%
Target: $212.67
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$200.35$202.91
52W
$117.42$211.92
Bollinger Bands
$194.42$200.60$206.78
Width: 6.2% – Inside
Implied Move ±2.9%
$197.58$207.42

GE (Y, F, Z, S) $327.70

▲ +1.04% (+3.38)
5D: ▲ +5.10% (+15.91)
1M: ▲ +15.54% (+44.08)
6M: ▲ +84.44% (+150.03)
YTD: ▲ +6.39% (+19.67)
1Y: ▲ +91.26% (+156.37)
Volume: 4.0M
52W: $158.75 - $332.79
Market Cap: 347.34B
Volatility: 26.2%
BB: Inside (17.6%)
MACD: +6.855 | +4.551 (Bullish)
MA: 50d: $302.55 | 200d: $263.31
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.4% (3.6d)
P/E: 43.85
EPS: 7.47
1y Target Est: $346.82
Upside %: +5.8%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $314.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.70
Current
Stop Loss: $314.14
-4.1%
Target: $354.82
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.46$330.28
52W
$158.75$332.79
Bollinger Bands
$278.52$305.32$332.13
Width: 17.6% – Inside
Implied Move ±2.0%
$322.24$333.16

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.01%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

CTAS (Y, F, Z, S) $187.30

▲ +0.99% (+1.84)
5D: ▼ -1.60% (-3.05)
1M: ▲ +0.29% (+0.55)
6M: ▼ -5.96% (-11.86)
YTD: ▼ -0.41% (-0.77)
1Y: ▲ +0.06% (+0.11)
Volume: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.262 | +0.650 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.4% (4.2d)
P/E: 40.47
EPS: 4.63
1y Target Est: $214.56
Upside %: +14.6%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $180.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.30
Current
Stop Loss: $180.35
-3.7%
Target: $201.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$184.28$188.16
52W
$179.96$228.23
Bollinger Bands
$182.73$188.05$193.37
Width: 5.7% – Inside
Implied Move ±1.4%
$185.01$189.59

QQQM (Y, F, Z, S) $256.91

▲ +0.98% (+2.48)
5D: ▲ +0.73% (+1.87)
1M: ▼ -0.11% (-0.29)
6M: ▲ +44.58% (+79.22)
YTD: ▲ +1.58% (+3.99)
1Y: ▲ +21.81% (+46.00)
Volume: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 17.0%
BB: Inside (4.6%)
MACD: +0.614 | +0.605 (Bullish)
MA: 50d: $253.73 | 200d: $229.96
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $251.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.91
Current
Stop Loss: $251.28
-2.2%
Target: $268.17
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$253.93$256.98
52W
$165.07$261.90
Bollinger Bands
$248.56$254.35$260.14
Width: 4.6% – Inside
Implied Move ±2.4%
$251.76$262.07

QQQ (Y, F, Z, S) $623.86

▲ +0.95% (+5.87)
5D: ▲ +0.72% (+4.43)
1M: ▼ -0.13% (-0.82)
6M: ▲ +44.56% (+192.29)
YTD: ▲ +1.55% (+9.55)
1Y: ▲ +21.71% (+111.28)
Volume: 61.6M
52W: $400.96 - $636.19
Market Cap: 245.07B
Volatility: 17.0%
BB: Inside (4.5%)
MACD: +1.480 | +1.458 (Bullish)
MA: 50d: $616.28 | 200d: $558.65
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.32
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $610.09 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.86
Current
Stop Loss: $610.09
-2.2%
Target: $651.39
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$616.80$624.21
52W
$400.96$636.19
Bollinger Bands
$603.74$617.77$631.79
Width: 4.5% – Inside
Implied Move ±0.5%
$621.00$626.72

SHOP (Y, F, Z, S) $167.68

▲ +0.88% (+1.47)
5D: ▲ +2.41% (+3.94)
1M: ▲ +4.10% (+6.60)
6M: ▲ +105.39% (+86.04)
YTD: ▲ +4.17% (+6.71)
1Y: ▲ +57.03% (+60.90)
Volume: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
Volatility: 44.3%
BB: Inside (10.3%)
MACD: +1.673 | +2.115 (Bearish)
MA: 50d: $161.30 | 200d: $131.84
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 123.86
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $155.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.68
Current
Stop Loss: $155.86
-7.1%
Target: $191.33
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$160.34$168.91
52W
$69.84$182.19
Bollinger Bands
$156.53$165.03$173.53
Width: 10.3% – Inside
Implied Move ±3.7%
$162.41$172.95

PFE (Y, F, Z, S) $25.39

▲ +0.87% (+0.22)
5D: ▲ +1.60% (+0.40)
1M: ▼ -2.46% (-0.64)
6M: ▲ +21.53% (+4.50)
YTD: ▲ +1.97% (+0.49)
1Y: ▲ +0.36% (+0.09)
Volume: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.6%
BB: Inside (6.4%)
MACD: -0.029 | -0.011 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.5% (3.6d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.7%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.48
-3.6%
Target: $27.21
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$25.08$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.33$26.15
Width: 6.4% – Inside
Implied Move ±1.7%
$25.03$25.75

ONEQ (Y, F, Z, S) $92.76

▲ +0.87% (+0.80)
5D: ▲ +0.72% (+0.66)
1M: ▲ +0.12% (+0.11)
6M: ▲ +49.16% (+30.57)
YTD: ▲ +1.49% (+1.36)
1Y: ▲ +21.72% (+16.55)
Volume: 217.6K
52W: $57.85 - $94.34
Market Cap: 611.09M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.279 | +0.292 (Bearish)
MA: 50d: $91.48 | 200d: $82.07
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $90.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.76
Current
Stop Loss: $90.79
-2.1%
Target: $96.69
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.50$92.90
52W
$57.85$94.34
Bollinger Bands
$89.91$91.86$93.81
Width: 4.2% – Inside
Implied Move ±0.7%
$92.20$93.32

XLY (Y, F, Z, S) $121.32

▲ +0.85% (+1.02)
5D: ▲ +0.80% (+0.96)
1M: ▲ +1.53% (+1.83)
6M: ▲ +35.26% (+31.62)
YTD: ▲ +1.60% (+1.91)
1Y: ▲ +10.06% (+11.09)
Volume: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.575 | +0.844 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.37
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $118.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.32
Current
Stop Loss: $118.37
-2.4%
Target: $127.23
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$119.44$121.40
52W
$86.04$123.39
Bollinger Bands
$117.64$120.60$123.57
Width: 4.9% – Inside
Implied Move ±3.6%
$117.64$125.00

SPRX (Y, F, Z, S) $40.75

▲ +0.84% (+0.34)
5D: ▲ +4.62% (+1.80)
1M: ▲ +0.89% (+0.36)
6M: ▲ +123.17% (+22.49)
YTD: ▲ +5.85% (+2.25)
1Y: ▲ +41.30% (+11.91)
Volume: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.7%)
MACD: +0.247 | +0.035 (Bullish)
MA: 50d: $39.56 | 200d: $32.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.57
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $38.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.75
Current
Stop Loss: $38.10
-6.5%
Target: $46.05
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.32$41.00
52W
$16.31$44.48
Bollinger Bands
$35.84$39.32$42.79
Width: 17.7% – Inside
Implied Move ±1.5%
$40.24$41.26

ROST (Y, F, Z, S) $188.25

▲ +0.84% (+1.57)
5D: ▲ +3.75% (+6.80)
1M: ▲ +6.07% (+10.78)
6M: ▲ +40.03% (+53.81)
YTD: ▲ +4.50% (+8.11)
1Y: ▲ +25.58% (+38.35)
Volume: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
Volatility: 23.5%
BB: Above Upper (5.4%)
MACD: +3.361 | +3.552 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 29.35
EPS: 6.39
1y Target Est: $186.25
Upside %: -1.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $182.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $188.25
Current
Stop Loss: $182.91
-2.8%
Target: $198.92
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$185.37$190.27
52W
$121.41$189.58
Bollinger Bands
$177.10$181.98$186.86
Width: 5.4% – Above Upper
Implied Move ±1.6%
$185.61$190.89

BNKU (Y, F, Z, S) $38.75

▲ +0.83% (+0.32)
5D: ▲ +11.86% (+4.11)
1M: ▲ +25.36% (+7.84)
6M: ▲ +253.53% (+27.79)
YTD: ▲ +14.34% (+4.86)
1Y: ▲ +66.98% (+15.54)
Volume: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.6%)
MACD: +2.108 | +1.922 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.78
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $35.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.75
Current
Stop Loss: $35.56
-8.2%
Target: $45.12
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$37.27$40.64
52W
$8.51$39.33
Bollinger Bands
$30.22$34.46$38.70
Width: 24.6% – Above Upper

AEP (Y, F, Z, S) $115.00

▲ +0.82% (+0.93)
5D: ▼ -0.85% (-0.99)
1M: ▼ -2.16% (-2.54)
6M: ▲ +11.73% (+12.07)
YTD: ▼ -0.27% (-0.31)
1Y: ▲ +31.54% (+27.58)
Volume: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.807 | -0.909 (Bullish)
MA: 50d: $118.19 | 200d: $109.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.84
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.1%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $112.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.00
Current
Stop Loss: $112.26
-2.4%
Target: $120.48
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$113.36$116.06
52W
$86.88$124.80
Bollinger Bands
$113.75$115.11$116.47
Width: 2.4% – Inside
Implied Move ±2.3%
$112.75$117.25

GEV (Y, F, Z, S) $686.35

▲ +0.81% (+5.49)
5D: ▲ +4.13% (+27.20)
1M: ▲ +8.80% (+55.49)
6M: ▲ +119.57% (+373.77)
YTD: ▲ +5.09% (+33.26)
1Y: ▲ +86.68% (+318.70)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
Volatility: 59.5%
BB: Inside (16.0%)
MACD: +16.711 | +16.860 (Bearish)
MA: 50d: $613.30 | 200d: $538.65
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 112.33
EPS: 6.11
1y Target Est: $758.95
Upside %: +10.6%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.97 | Stop Loss: $636.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.35
Current
Stop Loss: $636.41
-7.3%
Target: $786.23
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$658.96$687.56
52W
$251.66$730.46
Bollinger Bands
$611.39$664.71$718.03
Width: 16.0% – Inside
Implied Move ±3.4%
$666.28$706.42

GS (Y, F, Z, S) $955.97

▲ +0.79% (+7.53)
5D: ▲ +8.09% (+71.55)
1M: ▲ +11.87% (+101.41)
6M: ▲ +93.61% (+462.20)
YTD: ▲ +8.76% (+76.97)
1Y: ▲ +68.15% (+387.45)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.554 | +23.957 (Bullish)
MA: 50d: $836.47 | 200d: $706.22
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.42
EPS: 49.21
1y Target Est: $861.74
Upside %: -9.9%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.80 | Stop Loss: $916.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $955.97
Current
Stop Loss: $916.38
-4.1%
Target: $1035.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$943.25$959.00
52W
$432.73$961.69
Bollinger Bands
$850.21$896.74$943.27
Width: 10.4% – Above Upper
Implied Move ±2.2%
$937.93$974.01

BA (Y, F, Z, S) $229.94

▲ +0.79% (+1.81)
5D: ▲ +5.24% (+11.44)
1M: ▲ +13.89% (+28.05)
6M: ▲ +44.31% (+70.60)
YTD: ▲ +5.90% (+12.82)
1Y: ▲ +33.29% (+57.43)
Volume: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.068 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.36
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $221.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.94
Current
Stop Loss: $221.04
-3.9%
Target: $247.74
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.22$231.64
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.62
Width: 17.6% – Inside
Implied Move ±1.9%
$226.23$233.65

JEPQ (Y, F, Z, S) $58.90

▲ +0.79% (+0.46)
5D: ▲ +0.66% (+0.39)
1M: ▲ +1.12% (+0.65)
6M: ▲ +34.31% (+15.05)
YTD: ▲ +1.34% (+0.78)
1Y: ▲ +15.90% (+8.08)
Volume: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
Volatility: 13.3%
BB: Inside (4.0%)
MACD: +0.345 | +0.340 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.90
Current
Stop Loss: $57.82
-1.8%
Target: $61.07
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$58.40$58.92
52W
$40.75$58.91
Bollinger Bands
$56.99$58.15$59.30
Width: 4.0% – Inside
Implied Move ±1.6%
$58.10$59.70

BAC (Y, F, Z, S) $57.34

▲ +0.78% (+0.45)
5D: ▲ +3.72% (+2.06)
1M: ▲ +6.28% (+3.39)
6M: ▲ +57.90% (+21.02)
YTD: ▲ +4.25% (+2.34)
1Y: ▲ +27.31% (+12.30)
Volume: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
Volatility: 20.4%
BB: Above Upper (7.1%)
MACD: +0.872 | +0.792 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.64
EPS: 3.66
1y Target Est: $61.40
Upside %: +7.1%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $55.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $57.34
Current
Stop Loss: $55.64
-3.0%
Target: $60.73
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$56.68$57.42
52W
$32.53$57.55
Bollinger Bands
$53.31$55.27$57.23
Width: 7.1% – Above Upper
Implied Move ±1.7%
$56.50$58.17

ORCX (Y, F, Z, S) $16.94

▲ +0.77% (+0.13)
5D: ▼ -3.97% (-0.70)
1M: ▼ -23.97% (-5.34)
6M: ▲ +80.98% (+7.58)
YTD: ▼ -1.68% (-0.29)
1Y: ▼ -17.61% (-3.62)
Volume: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.7%)
MACD: -1.624 | -2.050 (Bullish)
MA: 50d: $22.87 | 200d: $26.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.82
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $14.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.94
Current
Stop Loss: $14.77
-12.8%
Target: $21.28
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.46$17.17
52W
$9.05$60.53
Bollinger Bands
$12.88$17.84$22.81
Width: 55.7% – Inside
Implied Move ±12.0%
$15.21$18.67

VTI (Y, F, Z, S) $341.40

▲ +0.76% (+2.56)
5D: ▲ +1.05% (+3.55)
1M: ▲ +1.42% (+4.79)
6M: ▲ +36.32% (+90.97)
YTD: ▲ +1.83% (+6.13)
1Y: ▲ +18.58% (+53.50)
Volume: 5.9M
52W: $234.39 - $341.39
Market Cap: 707.57B
Volatility: 12.2%
BB: Inside (3.4%)
MACD: +1.734 | +1.600 (Bullish)
MA: 50d: $333.57 | 200d: $307.92
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $336.02 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $341.40
Current
Stop Loss: $336.02
-1.6%
Target: $352.16
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$338.39$341.47
52W
$234.39$341.39
Bollinger Bands
$330.91$336.58$342.24
Width: 3.4% – Inside
Implied Move ±1.6%
$336.73$346.07

NOW (Y, F, Z, S) $148.71

▲ +0.75% (+1.11)
5D: ▼ -3.58% (-5.52)
1M: ▼ -12.97% (-22.16)
6M: ▼ -1.65% (-2.49)
YTD: ▼ -2.92% (-4.48)
1Y: ▼ -29.46% (-62.12)
Volume: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
Volatility: 33.8%
BB: Inside (22.0%)
MACD: -5.046 | -4.552 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 90.19
EPS: 1.65
1y Target Est: $223.27
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $140.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.71
Current
Stop Loss: $140.93
-5.2%
Target: $164.27
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$146.68$150.00
52W
$135.73$239.62
Bollinger Bands
$140.49$157.84$175.18
Width: 22.0% – Inside
Implied Move ±2.5%
$145.56$151.86

SCHD (Y, F, Z, S) $28.12

▲ +0.75% (+0.21)
5D: ▲ +1.77% (+0.49)
1M: ▲ +2.51% (+0.69)
6M: ▲ +15.70% (+3.82)
YTD: ▲ +2.51% (+0.69)
1Y: ▲ +7.19% (+1.89)
Volume: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.189 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $28.12
Current
Stop Loss: $27.68
-1.5%
Target: $28.99
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$27.91$28.13
52W
$23.18$28.13
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move ±0.7%
$27.95$28.29

CPRT (Y, F, Z, S) $38.82

▲ +0.72% (+0.28)
5D: ▼ -1.72% (-0.68)
1M: ▲ +0.26% (+0.10)
6M: ▼ -33.90% (-19.91)
YTD: ▼ -0.85% (-0.33)
1Y: ▼ -30.98% (-17.42)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
Volatility: 22.3%
BB: Inside (4.4%)
MACD: -0.372 | -0.439 (Bullish)
MA: 50d: $40.22 | 200d: $48.21
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $37.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.82
Current
Stop Loss: $37.50
-3.4%
Target: $41.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$38.33$39.04
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.9%
$37.55$40.09

FTNT (Y, F, Z, S) $78.47

▲ +0.68% (+0.53)
5D: ▼ -2.29% (-1.84)
1M: ▼ -9.72% (-8.45)
6M: ▼ -15.37% (-14.25)
YTD: ▼ -1.18% (-0.94)
1Y: ▼ -18.20% (-17.46)
Volume: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.973 | -0.664 (Bearish)
MA: 50d: $82.03 | 200d: $91.01
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.28
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $75.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.47
Current
Stop Loss: $75.15
-4.2%
Target: $85.10
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.49$80.83$84.17
Width: 8.3% – Inside
Implied Move ±2.0%
$77.13$79.81

JPM (Y, F, Z, S) $334.78

▲ +0.67% (+2.24)
5D: ▲ +3.98% (+12.81)
1M: ▲ +6.75% (+21.15)
6M: ▲ +48.28% (+109.01)
YTD: ▲ +4.37% (+14.01)
1Y: ▼ +nan% (+nan)
Volume: 7.0M
52W: $199.32 - $335.87
Market Cap: 920.10B
Volatility: 23.3%
BB: Inside (10.4%)
MACD: +5.523 | +4.417 (Bullish)
MA: 50d: $311.69 | 200d: $284.28
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.58
EPS: 20.18
1y Target Est: $334.57
Upside %: -0.1%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $324.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $334.78
Current
Stop Loss: $324.42
-3.1%
Target: $355.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$330.65$335.82
52W
$199.32$335.87
Bollinger Bands
$302.70$319.24$335.78
Width: 10.4% – Inside
Implied Move ±1.6%
$330.28$339.28

KDP (Y, F, Z, S) $27.50

▲ +0.66% (+0.18)
5D: ▼ -1.50% (-0.42)
1M: ▼ -3.35% (-0.95)
6M: ▼ -20.21% (-6.97)
YTD: ▼ -1.01% (-0.28)
1Y: ▼ -7.55% (-2.25)
Volume: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.059 | +0.076 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.57
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.2%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $26.62
-3.2%
Target: $29.25
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$26.97$27.50
52W
$24.82$35.33
Bollinger Bands
$26.88$28.17$29.46
Width: 9.2% – Inside
Implied Move ±3.4%
$26.72$28.28

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 175.18B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

WDAY (Y, F, Z, S) $210.26

▲ +0.65% (+1.36)
5D: ▼ -3.07% (-6.67)
1M: ▼ -4.41% (-9.70)
6M: ▼ -1.79% (-3.84)
YTD: ▼ -2.10% (-4.52)
1Y: ▼ -15.79% (-39.42)
Volume: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
Volatility: 32.1%
BB: Inside (9.0%)
MACD: -3.235 | -2.587 (Bearish)
MA: 50d: $222.83 | 200d: $233.93
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 88.36
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $201.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.26
Current
Stop Loss: $201.00
-4.4%
Target: $228.78
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$205.50$213.02
52W
$202.22$283.68
Bollinger Bands
$207.48$217.25$227.01
Width: 9.0% – Inside
Implied Move ±2.7%
$205.42$215.10

QQQI (Y, F, Z, S) $54.42

▲ +0.65% (+0.35)
5D: ▲ +0.31% (+0.17)
1M: ▲ +0.26% (+0.14)
6M: ▲ +36.88% (+14.66)
YTD: ▲ +1.04% (+0.56)
1Y: ▲ +19.11% (+8.73)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.206 | +0.219 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.42
Current
Stop Loss: $53.40
-1.9%
Target: $56.47
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$54.03$54.42
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move ±1.8%
$53.60$55.24

SPY (Y, F, Z, S) $692.10

▲ +0.64% (+4.38)
5D: ▲ +0.74% (+5.09)
1M: ▲ +1.23% (+8.43)
6M: ▲ +35.85% (+182.66)
YTD: ▲ +1.49% (+10.18)
1Y: ▲ +18.96% (+110.30)
Volume: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.394 | +3.156 (Bullish)
MA: 50d: $677.98 | 200d: $625.46
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $681.31 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $692.10
Current
Stop Loss: $681.31
-1.6%
Target: $713.68
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$682.74$692.32
52W
$477.64$692.32
Bollinger Bands
$671.87$683.41$694.94
Width: 3.4% – Inside
Implied Move ±0.4%
$689.98$694.22

VOO (Y, F, Z, S) $636.48

▲ +0.64% (+4.02)
5D: ▲ +0.75% (+4.76)
1M: ▲ +1.24% (+7.78)
6M: ▲ +35.93% (+168.23)
YTD: ▲ +1.49% (+9.35)
1Y: ▲ +19.01% (+101.65)
Volume: 7.4M
52W: $438.94 - $636.68
AUM: 1.48T
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.134 | +2.912 (Bullish)
MA: 50d: $623.45 | 200d: $574.99
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.26
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $626.56 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $636.48
Current
Stop Loss: $626.56
-1.6%
Target: $656.31
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$631.33$636.75
52W
$438.94$636.68
Bollinger Bands
$617.86$628.46$639.06
Width: 3.4% – Inside
Implied Move ±1.2%
$630.15$642.81

AMP (Y, F, Z, S) $511.10

▲ +0.63% (+3.21)
5D: ▲ +3.36% (+16.63)
1M: ▲ +7.13% (+34.04)
6M: ▲ +14.42% (+64.43)
YTD: ▲ +4.23% (+20.76)
1Y: ▼ -2.12% (-11.04)
Volume: 462.5K
52W: $392.21 - $574.69
Market Cap: 48.10B
Volatility: 23.0%
BB: Above Upper (6.9%)
MACD: +8.551 | +8.004 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.04
EPS: 36.33
1y Target Est: $542.80
Upside %: +6.2%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $495.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $511.10
Current
Stop Loss: $495.38
-3.1%
Target: $542.53
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$500.43$513.05
52W
$392.21$574.69
Bollinger Bands
$476.98$493.92$510.87
Width: 6.9% – Above Upper
Implied Move ±2.5%
$500.11$522.09

IVV (Y, F, Z, S) $695.14

▲ +0.63% (+4.35)
5D: ▲ +0.76% (+5.22)
1M: ▲ +1.23% (+8.46)
6M: ▲ +35.92% (+183.72)
YTD: ▲ +1.49% (+10.20)
1Y: ▲ +19.02% (+111.07)
Volume: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
Volatility: 11.7%
BB: Inside (3.4%)
MACD: +3.417 | +3.173 (Bullish)
MA: 50d: $680.94 | 200d: $627.98
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.88
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $684.35 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $695.14
Current
Stop Loss: $684.35
-1.6%
Target: $716.72
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$689.50$695.40
52W
$479.35$695.35
Bollinger Bands
$674.86$686.41$697.96
Width: 3.4% – Inside
Implied Move ±0.3%
$693.19$697.09

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 738.56B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

LIN (Y, F, Z, S) $435.40

▲ +0.53% (+2.30)
5D: ▲ +1.64% (+7.04)
1M: ▲ +8.97% (+35.83)
6M: ▼ -0.91% (-4.01)
YTD: ▲ +2.11% (+9.01)
1Y: ▲ +6.34% (+25.96)
Volume: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
Volatility: 18.0%
BB: Inside (13.2%)
MACD: +4.726 | +2.528 (Bullish)
MA: 50d: $417.76 | 200d: $450.01
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.24
EPS: 14.95
1y Target Est: $502.71
Upside %: +15.5%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.32 | Stop Loss: $424.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.40
Current
Stop Loss: $424.77
-2.4%
Target: $456.67
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$428.19$439.74
52W
$387.78$483.05
Bollinger Bands
$391.03$418.71$446.39
Width: 13.2% – Inside
Implied Move ±2.9%
$424.85$445.95

CSX (Y, F, Z, S) $36.09

▲ +0.50% (+0.18)
5D: ▼ -0.91% (-0.33)
1M: ▼ -0.58% (-0.21)
6M: ▲ +32.99% (+8.95)
YTD: ▼ -0.44% (-0.16)
1Y: ▲ +13.91% (+4.41)
Volume: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.139 | +0.279 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.42
EPS: 1.54
1y Target Est: $39.58
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $35.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $36.09
Current
Stop Loss: $35.21
-2.4%
Target: $37.85
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$35.65$36.20
52W
$25.91$37.54
Bollinger Bands
$35.84$36.61$37.37
Width: 4.2% – Inside
Implied Move ±1.9%
$35.49$36.68

XLF (Y, F, Z, S) $56.40

▲ +0.48% (+0.27)
5D: ▲ +2.21% (+1.22)
1M: ▲ +5.43% (+2.91)
6M: ▲ +24.81% (+11.21)
YTD: ▲ +2.98% (+1.63)
1Y: ▲ +18.32% (+8.73)
Volume: 35.7M
52W: $41.78 - $56.52
Market Cap: 49.83B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.708 | +0.655 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.28
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $55.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $55.22
-2.1%
Target: $58.76
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$55.94$56.58
52W
$41.78$56.52
Bollinger Bands
$53.15$54.85$56.56
Width: 6.2% – Inside
Implied Move ±1.0%
$55.91$56.89

XLRE (Y, F, Z, S) $40.62

▲ +0.47% (+0.19)
5D: ▼ -0.24% (-0.10)
1M: ▲ +0.18% (+0.07)
6M: ▲ +5.41% (+2.09)
YTD: ▲ +0.67% (+0.27)
1Y: ▲ +5.10% (+1.97)
Volume: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.003 | -0.057 (Bullish)
MA: 50d: $40.55 | 200d: $40.61
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.88
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $39.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $40.62
Current
Stop Loss: $39.85
-1.9%
Target: $42.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$40.24$40.83
52W
$34.79$42.42
Bollinger Bands
$39.88$40.33$40.77
Width: 2.2% – Inside
Implied Move ±1.7%
$40.03$41.22

DIS (Y, F, Z, S) $114.60

▲ +0.46% (+0.53)
5D: ▼ -0.17% (-0.19)
1M: ▲ +9.57% (+10.01)
6M: ▲ +37.94% (+31.52)
YTD: ▲ +0.73% (+0.83)
1Y: ▲ +4.02% (+4.43)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.684 | +1.519 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.73
EPS: 6.85
1y Target Est: $132.50
Upside %: +15.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $110.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.60
Current
Stop Loss: $110.71
-3.4%
Target: $122.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$108.82$114.77
52W
$79.22$123.85
Bollinger Bands
$106.81$111.78$116.75
Width: 8.9% – Inside
Implied Move ±1.8%
$112.83$116.37

PWR (Y, F, Z, S) $437.82

▲ +0.46% (+2.00)
5D: ▲ +2.13% (+9.12)
1M: ▼ -4.93% (-22.70)
6M: ▲ +72.66% (+184.24)
YTD: ▲ +3.76% (+15.87)
1Y: ▲ +37.06% (+118.38)
Volume: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
Volatility: 35.2%
BB: Inside (13.1%)
MACD: -2.884 | -3.236 (Bullish)
MA: 50d: $442.75 | 200d: $380.11
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 64.92
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.65 | Stop Loss: $414.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $437.82
Current
Stop Loss: $414.52
-5.3%
Target: $484.43
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$418.24$444.44
52W
$226.91$473.87
Bollinger Bands
$409.00$437.65$466.30
Width: 13.1% – Inside
Implied Move ±4.7%
$420.29$455.35

ORCL (Y, F, Z, S) $193.47

▲ +0.46% (+0.88)
5D: ▼ -1.90% (-3.74)
1M: ▼ -11.08% (-24.11)
6M: ▲ +58.13% (+71.12)
YTD: ▼ -0.74% (-1.44)
1Y: ▲ +20.59% (+33.04)
Volume: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
Volatility: 51.2%
BB: Inside (24.7%)
MACD: -6.344 | -8.140 (Bullish)
MA: 50d: $217.64 | 200d: $215.41
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.35
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.47
Current
Stop Loss: $180.80
-6.5%
Target: $218.81
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$190.70$201.34
52W
$117.98$345.12
Bollinger Bands
$172.55$196.83$221.12
Width: 24.7% – Inside
Implied Move ±3.7%
$187.35$199.59

INSM (Y, F, Z, S) $176.00

▲ +0.46% (+0.80)
5D: ▲ +1.10% (+1.91)
1M: ▼ -13.73% (-28.00)
6M: ▲ +153.20% (+106.49)
YTD: ▲ +1.13% (+1.96)
1Y: ▲ +166.22% (+109.89)
Volume: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
Volatility: 55.0%
BB: Inside (23.9%)
MACD: -4.991 | -3.986 (Bearish)
MA: 50d: $189.36 | 200d: $126.67
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.6% (2.5d)
P/E: -49.81
EPS: -6.20
1y Target Est: $215.11
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $160.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.00
Current
Stop Loss: $160.19
-9.0%
Target: $207.63
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$171.00$176.00
52W
$60.40$212.75
Bollinger Bands
$161.54$183.50$205.45
Width: 23.9% – Inside
Implied Move ±9.6%
$161.62$190.38

VUG (Y, F, Z, S) $490.60

▲ +0.44% (+2.15)
5D: ▼ -0.22% (-1.09)
1M: ▼ -0.60% (-2.99)
6M: ▲ +43.73% (+149.27)
YTD: ▲ +0.56% (+2.74)
1Y: ▲ +19.31% (+79.40)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.905 | +1.067 (Bearish)
MA: 50d: $488.53 | 200d: $444.75
P/C Vol Ratio: 3.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $480.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.60
Current
Stop Loss: $480.31
-2.1%
Target: $511.18
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$487.40$490.79
52W
$315.12$504.86
Bollinger Bands
$478.33$488.87$499.41
Width: 4.3% – Inside
Implied Move ±2.2%
$481.47$499.73

SCHG (Y, F, Z, S) $32.87

▲ +0.43% (+0.14)
5D: ▼ -0.03% (-0.01)
1M: ▼ -0.27% (-0.09)
6M: ▲ +43.20% (+9.92)
YTD: ▲ +0.77% (+0.25)
1Y: ▲ +17.39% (+4.87)
Volume: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.072 | +0.081 (Bearish)
MA: 50d: $32.66 | 200d: $29.69
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.88
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.19 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.19
-2.1%
Target: $34.24
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.64$32.90
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.39
Width: 4.1% – Inside
Implied Move ±2.0%
$32.30$33.44

AVL (Y, F, Z, S) $43.53

▲ +0.42% (+0.18)
5D: ▼ -3.35% (-1.51)
1M: ▼ -24.17% (-13.87)
6M: ▲ +256.34% (+31.31)
YTD: ▼ -1.27% (-0.56)
1Y: ▲ +57.16% (+15.83)
Volume: 1.1M
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (67.0%)
MACD: -2.127 | -1.930 (Bearish)
MA: 50d: $49.84 | 200d: $35.98
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.53
Current
Stop Loss: $38.08
-12.5%
Target: $54.42
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$42.00$44.65
52W
$8.83$65.16
Bollinger Bands
$31.59$47.49$63.38
Width: 67.0% – Inside
Implied Move ±13.2%
$38.66$48.40

SCHW (Y, F, Z, S) $104.17

▲ +0.41% (+0.43)
5D: ▲ +3.60% (+3.62)
1M: ▲ +11.03% (+10.35)
6M: ▲ +40.22% (+29.88)
YTD: ▲ +4.26% (+4.26)
1Y: ▲ +45.93% (+32.78)
Volume: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
Volatility: 17.4%
BB: Inside (12.5%)
MACD: +2.245 | +1.904 (Bullish)
MA: 50d: $95.64 | 200d: $90.64
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.26
EPS: 4.27
1y Target Est: $114.00
Upside %: +9.4%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $101.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $104.17
Current
Stop Loss: $101.01
-3.0%
Target: $110.50
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$103.04$104.85
52W
$65.30$104.76
Bollinger Bands
$92.75$98.94$105.14
Width: 12.5% – Inside
Implied Move ±1.8%
$102.59$105.75

MNST (Y, F, Z, S) $75.96

▲ +0.38% (+0.29)
5D: ▼ -1.87% (-1.45)
1M: ▲ +3.01% (+2.22)
6M: ▲ +30.94% (+17.95)
YTD: ▼ -0.93% (-0.71)
1Y: ▲ +47.35% (+24.41)
Volume: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.978 | +1.235 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 43.02
EPS: 1.76
1y Target Est: $77.29
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.96
Current
Stop Loss: $73.66
-3.0%
Target: $80.57
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$75.25$76.23
52W
$45.70$78.31
Bollinger Bands
$72.48$75.67$78.86
Width: 8.4% – Inside
Implied Move ±3.2%
$73.87$78.04

CRWD (Y, F, Z, S) $458.28

▲ +0.38% (+1.73)
5D: ▼ -3.65% (-17.35)
1M: ▼ -10.50% (-53.75)
6M: ▲ +26.36% (+95.59)
YTD: ▼ -2.24% (-10.48)
1Y: ▲ +27.32% (+98.35)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
Volatility: 31.7%
BB: Inside (17.0%)
MACD: -13.502 | -11.251 (Bearish)
MA: 50d: $509.91 | 200d: $462.56
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 94.80
EPS: -1.28
1y Target Est: $554.56
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $435.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.28
Current
Stop Loss: $435.55
-5.0%
Target: $503.74
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$451.53$460.22
52W
$298.00$566.90
Bollinger Bands
$443.34$484.44$525.53
Width: 17.0% – Inside
Implied Move ±2.6%
$448.11$468.45

MCK (Y, F, Z, S) $828.00

▲ +0.37% (+3.08)
5D: ▲ +0.08% (+0.67)
1M: ▲ +2.40% (+19.38)
6M: ▲ +21.70% (+147.63)
YTD: ▲ +0.94% (+7.71)
1Y: ▲ +42.08% (+245.23)
Volume: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: -0.206 | -1.192 (Bullish)
MA: 50d: $831.69 | 200d: $739.69
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.84
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.76 | Stop Loss: $802.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $828.00
Current
Stop Loss: $802.47
-3.1%
Target: $879.05
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$815.00$834.44
52W
$568.11$894.75
Bollinger Bands
$797.91$817.87$837.84
Width: 4.9% – Inside
Implied Move ±1.7%
$815.82$840.18

FBL (Y, F, Z, S) $32.48

▲ +0.37% (+0.12)
5D: ▼ -2.02% (-0.67)
1M: ▼ -4.73% (-1.61)
6M: ▲ +61.05% (+12.31)
YTD: ▼ -0.09% (-0.03)
1Y: ▼ -9.37% (-3.36)
Volume: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.084 | +0.069 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $29.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $32.48
Current
Stop Loss: $29.96
-7.8%
Target: $37.52
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$31.73$32.96
52W
$19.75$50.70
Bollinger Bands
$31.11$32.42$33.74
Width: 8.1% – Inside
Implied Move ±7.0%
$30.55$34.41

BRKU (Y, F, Z, S) $24.48

▲ +0.33% (+0.08)
5D: ▼ -1.96% (-0.49)
1M: ▼ -3.06% (-0.77)
6M: ▼ -11.53% (-3.19)
YTD: ▼ -1.52% (-0.38)
1Y: ▲ +5.26% (+1.22)
Volume: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.106 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.48
Current
Stop Loss: $23.38
-4.5%
Target: $26.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.19$24.58
52W
$21.43$31.80
Bollinger Bands
$23.85$24.60$25.35
Width: 6.1% – Inside

CHTR (Y, F, Z, S) $210.66

▲ +0.31% (+0.65)
5D: ▲ +0.50% (+1.06)
1M: ▲ +2.71% (+5.56)
6M: ▼ -34.67% (-111.77)
YTD: ▲ +0.91% (+1.91)
1Y: ▼ -39.40% (-136.97)
Volume: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.404 | -1.390 (Bullish)
MA: 50d: $211.07 | 200d: $303.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $201.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $210.66
Current
Stop Loss: $201.90
-4.2%
Target: $228.16
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$207.00$211.49
52W
$193.00$437.06
Bollinger Bands
$203.39$208.40$213.40
Width: 4.8% – Inside
Implied Move ±3.1%
$205.05$216.26

AVGO (Y, F, Z, S) $344.47

▲ +0.31% (+1.05)
5D: ▼ -1.54% (-5.38)
1M: ▼ -11.56% (-45.02)
6M: ▲ +108.49% (+179.25)
YTD: ▼ -0.47% (-1.63)
1Y: ▲ +52.02% (+117.88)
Volume: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.811 | -5.029 (Bearish)
MA: 50d: $361.30 | 200d: $290.44
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 71.92
EPS: 4.78
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.09 | Stop Loss: $322.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.47
Current
Stop Loss: $322.29
-6.4%
Target: $388.83
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$323.63$348.89
52W
$137.28$413.82
Bollinger Bands
$303.53$356.52$409.50
Width: 29.7% – Inside
Implied Move ±3.1%
$335.42$353.52

EXC (Y, F, Z, S) $43.67

▲ +0.30% (+0.13)
5D: ▼ -0.57% (-0.25)
1M: ▼ -0.32% (-0.14)
6M: ▼ -3.01% (-1.35)
YTD: ▲ +0.18% (+0.08)
1Y: ▲ +20.59% (+7.46)
Volume: 3.1M
52W: $35.83 - $48.09
Market Cap: 44.28B
Volatility: 15.8%
BB: Inside (2.7%)
MACD: -0.335 | -0.426 (Bullish)
MA: 50d: $45.01 | 200d: $44.09
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.71
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.0%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $42.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.67
Current
Stop Loss: $42.49
-2.7%
Target: $46.02
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$43.33$44.14
52W
$35.83$48.09
Bollinger Bands
$43.08$43.67$44.25
Width: 2.7% – Inside
Implied Move ±3.0%
$42.55$44.79

FER (Y, F, Z, S) $67.38

▲ +0.30% (+0.20)
5D: ▲ +3.79% (+2.46)
1M: ▲ +2.04% (+1.35)
6M: ▲ +52.44% (+23.18)
YTD: ▲ +4.29% (+2.77)
1Y: ▲ +62.66% (+25.96)
Volume: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
Volatility: 20.5%
BB: Inside (6.0%)
MACD: +0.323 | +0.340 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.18
EPS: 5.53
1y Target Est: $70.88
Upside %: +5.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.38
Current
Stop Loss: $65.07
-3.4%
Target: $72.00
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$66.31$67.44
52W
$39.39$68.09
Bollinger Bands
$64.07$66.06$68.06
Width: 6.0% – Inside
Implied Move ±4.0%
$65.10$69.66

TMO (Y, F, Z, S) $613.00

▲ +0.29% (+1.80)
5D: ▲ +5.06% (+29.55)
1M: ▲ +7.10% (+40.66)
6M: ▲ +45.70% (+192.28)
YTD: ▲ +5.79% (+33.55)
1Y: ▲ +12.74% (+69.27)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.320 | +4.119 (Bullish)
MA: 50d: $576.57 | 200d: $485.82
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.84
EPS: 17.32
1y Target Est: $641.57
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.86 | Stop Loss: $591.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $613.00
Current
Stop Loss: $591.27
-3.5%
Target: $656.46
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$602.00$628.08
52W
$384.82$628.08
Bollinger Bands
$549.07$579.04$609.01
Width: 10.4% – Above Upper
Implied Move ±2.5%
$600.08$625.92

XLP (Y, F, Z, S) $77.56

▲ +0.27% (+0.21)
5D: ▼ -0.75% (-0.59)
1M: ▼ -0.35% (-0.28)
6M: ▼ -2.26% (-1.79)
YTD: ▼ -0.15% (-0.12)
1Y: ▲ +3.16% (+2.37)
Volume: 16.6M
52W: $73.79 - $82.66
Market Cap: 16.28B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.006 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.03
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $76.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $77.56
Current
Stop Loss: $76.43
-1.5%
Target: $79.81
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$76.97$77.69
52W
$73.79$82.66
Bollinger Bands
$76.92$78.04$79.16
Width: 2.9% – Inside
Implied Move ±0.8%
$77.03$78.09

VRSK (Y, F, Z, S) $221.23

▲ +0.24% (+0.53)
5D: ▼ -1.40% (-3.13)
1M: ▲ +0.20% (+0.45)
6M: ▼ -21.79% (-61.64)
YTD: ▼ -1.10% (-2.46)
1Y: ▼ -18.57% (-50.44)
Volume: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.163 | -0.308 (Bullish)
MA: 50d: $219.79 | 200d: $266.60
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.04
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $213.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.23
Current
Stop Loss: $213.91
-3.3%
Target: $235.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$216.00$222.30
52W
$196.59$321.24
Bollinger Bands
$213.62$219.31$224.99
Width: 5.2% – Inside
Implied Move ±2.6%
$216.38$226.08

VZ (Y, F, Z, S) $40.32

▲ +0.24% (+0.09)
5D: ▼ -0.92% (-0.38)
1M: ▼ -3.27% (-1.37)
6M: ▼ -2.91% (-1.21)
YTD: ▼ -0.99% (-0.41)
1Y: ▲ +10.74% (+3.91)
Volume: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.4%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.32
Current
Stop Loss: $39.46
-2.2%
Target: $42.06
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move ±1.4%
$39.84$40.81

NVDU (Y, F, Z, S) $119.84

▲ +0.15% (+0.18)
5D: ▲ +0.59% (+0.70)
1M: ▲ +4.81% (+5.50)
6M: ▲ +223.85% (+82.84)
YTD: ▲ +1.80% (+2.12)
1Y: ▲ +25.95% (+24.69)
Volume: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.0%)
MACD: +0.885 | -0.196 (Bullish)
MA: 50d: $120.85 | 200d: $98.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.09
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $107.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.84
Current
Stop Loss: $107.66
-10.2%
Target: $144.21
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$118.13$124.80
52W
$30.90$158.78
Bollinger Bands
$100.93$114.66$128.39
Width: 24.0% – Inside
Implied Move ±21.9%
$97.57$142.11

GME (Y, F, Z, S) $20.75

▲ +0.14% (+0.03)
5D: ▲ +1.22% (+0.25)
1M: ▼ -9.78% (-2.25)
6M: ▼ -22.49% (-6.02)
YTD: ▲ +3.34% (+0.67)
1Y: ▼ -37.82% (-12.62)
Volume: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.439 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.48
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.59 | Stop Loss: $19.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.75
Current
Stop Loss: $19.57
-5.7%
Target: $23.12
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$20.53$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move ±2.9%
$20.24$21.26

VRT (Y, F, Z, S) $174.16

▲ +0.12% (+0.21)
5D: ▲ +5.98% (+9.82)
1M: ▼ -7.86% (-14.86)
6M: ▲ +158.00% (+106.66)
YTD: ▲ +7.50% (+12.15)
1Y: ▲ +33.50% (+43.71)
Volume: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
Volatility: 57.1%
BB: Inside (22.2%)
MACD: -0.434 | -1.892 (Bullish)
MA: 50d: $174.65 | 200d: $133.83
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 66.27
EPS: 2.64
1y Target Est: $198.45
Upside %: +13.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $158.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.16
Current
Stop Loss: $158.54
-9.0%
Target: $205.39
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$162.21$175.21
52W
$53.55$202.37
Bollinger Bands
$149.16$167.78$186.40
Width: 22.2% – Inside
Implied Move ±4.7%
$167.19$181.13

JNJ (Y, F, Z, S) $204.53

▲ +0.11% (+0.22)
5D: ▼ -1.15% (-2.38)
1M: ▲ +1.29% (+2.60)
6M: ▲ +33.26% (+51.05)
YTD: ▼ -1.17% (-2.42)
1Y: ▲ +44.15% (+62.64)
Volume: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
Volatility: 15.7%
BB: Inside (6.1%)
MACD: +1.271 | +2.187 (Bearish)
MA: 50d: $200.14 | 200d: $172.71
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.81
EPS: 10.34
1y Target Est: $211.38
Upside %: +3.3%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $198.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.53
Current
Stop Loss: $198.40
-3.0%
Target: $216.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$203.37$206.71
52W
$136.50$215.19
Bollinger Bands
$200.86$207.23$213.60
Width: 6.1% – Inside
Implied Move ±1.5%
$201.97$207.09

BRK-B (Y, F, Z, S) $499.01

▲ +0.10% (+0.49)
5D: ▼ -0.93% (-4.70)
1M: ▼ -1.06% (-5.33)
6M: ▼ -1.56% (-7.91)
YTD: ▼ -0.72% (-3.64)
1Y: ▲ +10.18% (+46.09)
Volume: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.187 | +0.108 (Bearish)
MA: 50d: $498.46 | 200d: $497.63
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 1.0% (2.7d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $487.48 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.01
Current
Stop Loss: $487.48
-2.3%
Target: $522.08
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$466.85$500.58
52W
$440.10$542.07
Bollinger Bands
$491.05$499.24$507.43
Width: 3.3% – Inside
Implied Move ±1.1%
$494.26$503.76

TRFK (Y, F, Z, S) $64.90

▲ +0.08% (+0.05)
5D: ▲ +0.34% (+0.22)
1M: ▼ -4.14% (-2.80)
6M: ▲ +58.84% (+24.04)
YTD: ▲ +1.31% (+0.84)
1Y: ▲ +26.50% (+13.60)
Volume: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.582 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.17
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $62.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.90
Current
Stop Loss: $62.50
-3.7%
Target: $69.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$64.20$65.07
52W
$37.46$74.22
Bollinger Bands
$61.32$65.00$68.68
Width: 11.3% – Inside
Implied Move ±22.6%
$52.41$77.39

KO (Y, F, Z, S) $67.99

▲ +0.07% (+0.05)
5D: ▼ -2.97% (-2.08)
1M: ▼ -2.87% (-2.01)
6M: ▼ -4.52% (-3.22)
YTD: ▼ -2.75% (-1.92)
1Y: ▲ +15.05% (+8.89)
Volume: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.425 | -0.146 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.46
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.1%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $66.70 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $66.70
-1.9%
Target: $70.56
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$67.72$68.30
52W
$58.88$72.91
Bollinger Bands
$68.27$69.89$71.50
Width: 4.6% – Below Lower
Implied Move ±1.1%
$67.35$68.63

META (Y, F, Z, S) $659.15

▲ +0.05% (+0.36)
5D: ▼ -1.02% (-6.80)
1M: ▼ -2.04% (-13.72)
6M: ▲ +36.31% (+175.58)
YTD: ▼ -0.14% (-0.94)
1Y: ▲ +7.01% (+43.20)
Volume: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.779 | +2.876 (Bearish)
MA: 50d: $648.89 | 200d: $673.37
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.24
EPS: 22.59
1y Target Est: $836.31
Upside %: +26.9%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.19 | Stop Loss: $632.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $659.15
Current
Stop Loss: $632.77
-4.0%
Target: $711.90
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$622.27$690.36
52W
$478.72$795.06
Bollinger Bands
$643.97$657.87$671.76
Width: 4.2% – Inside
Implied Move ±1.9%
$648.28$670.02

CEG (Y, F, Z, S) $355.06

▲ +0.03% (+0.12)
5D: ▼ -0.58% (-2.06)
1M: ▼ -1.32% (-4.76)
6M: ▲ +85.03% (+163.17)
YTD: ▲ +0.51% (+1.79)
1Y: ▲ +39.68% (+100.86)
Volume: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
Volatility: 47.6%
BB: Inside (8.1%)
MACD: -0.318 | +0.057 (Bearish)
MA: 50d: $360.25 | 200d: $314.01
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.3% (3.3d)
P/E: 40.66
EPS: 8.72
1y Target Est: $405.49
Upside %: +14.2%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $324.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.06
Current
Stop Loss: $324.04
-8.7%
Target: $417.10
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$344.43$358.88$373.34
Width: 8.1% – Inside
Implied Move ±3.5%
$344.65$365.48

NVDA (Y, F, Z, S) $188.16

▲ +0.02% (+0.04)
5D: ▲ +0.33% (+0.62)
1M: ▲ +3.15% (+5.75)
6M: ▲ +94.19% (+91.27)
YTD: ▲ +0.89% (+1.66)
1Y: ▲ +34.30% (+48.06)
Volume: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 36.1%
BB: Inside (12.7%)
MACD: +1.352 | +0.522 (Bullish)
MA: 50d: $186.76 | 200d: $161.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.35
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $178.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.16
Current
Stop Loss: $178.10
-5.3%
Target: $208.29
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$177.95$192.17
52W
$86.60$212.18
Bollinger Bands
$171.82$183.44$195.06
Width: 12.7% – Inside
Implied Move ±2.8%
$183.67$192.65

NVDL (Y, F, Z, S) $89.40

▲ +0.01% (+0.01)
5D: ▲ +0.40% (+0.36)
1M: ▲ +4.76% (+4.06)
6M: ▲ +221.58% (+61.60)
YTD: ▲ +1.58% (+1.39)
1Y: ▲ +24.67% (+17.69)
Volume: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (23.9%)
MACD: +0.692 | -0.111 (Bullish)
MA: 50d: $90.22 | 200d: $73.13
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $80.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.40
Current
Stop Loss: $80.33
-10.1%
Target: $107.54
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$88.21$93.25
52W
$23.12$118.50
Bollinger Bands
$75.43$85.67$95.91
Width: 23.9% – Inside
Implied Move ±5.4%
$85.32$93.48

🟠 WFC (Y, F, Z, S) $96.34

▼ -0.04% (-0.04)
5D: ▲ +2.15% (+2.03)
1M: ▲ +7.25% (+6.51)
6M: ▲ +53.02% (+33.38)
YTD: ▲ +3.37% (+3.14)
1Y: ▲ +37.50% (+26.27)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: +2.129 | +2.102 (Bullish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.88
EPS: 6.07
1y Target Est: $97.79
Upside %: +1.5%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $93.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.34
Current
Stop Loss: $93.23
-3.2%
Target: $102.56
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$95.07$96.80
52W
$57.46$97.76
Bollinger Bands
$89.27$93.32$97.38
Width: 8.7% – Inside
Implied Move ±1.7%
$94.98$97.70

BKR (Y, F, Z, S) $49.00

▼ -0.14% (-0.07)
5D: ▲ +6.31% (+2.91)
1M: ▼ -0.41% (-0.20)
6M: ▲ +31.76% (+11.81)
YTD: ▲ +7.60% (+3.46)
1Y: ▲ +15.32% (+6.51)
Volume: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
Volatility: 29.1%
BB: Inside (12.5%)
MACD: -0.056 | -0.507 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (4.7d)
P/E: 17.03
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.5%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $46.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $46.68
-4.7%
Target: $53.65
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Inside
Implied Move ±4.4%
$47.15$50.85

EA (Y, F, Z, S) $204.00

▼ -0.18% (-0.36)
5D: ▼ -0.17% (-0.35)
1M: ▲ +0.04% (+0.08)
6M: ▲ +44.21% (+62.54)
YTD: ▼ -0.16% (-0.33)
1Y: ▲ +41.69% (+60.02)
Volume: 733.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.8%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $202.89 | R:R: 2.0:1 | Position: 3.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.00
Current
Stop Loss: $202.89
-0.5%
Target: $206.21
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$203.85$205.99
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move ±0.8%
$202.60$205.40

ORLY (Y, F, Z, S) $90.39

▼ -0.21% (-0.19)
5D: ▼ -1.18% (-1.08)
1M: ▼ -8.60% (-8.50)
6M: ▼ -0.92% (-0.84)
YTD: ▼ -0.90% (-0.82)
1Y: ▲ +13.01% (+10.41)
Volume: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: -1.831 | -1.773 (Bearish)
MA: 50d: $95.77 | 200d: $96.29
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.39
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.39
Current
Stop Loss: $87.81
-2.9%
Target: $95.55
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$89.12$91.49
52W
$79.58$108.72
Bollinger Bands
$88.84$92.60$96.36
Width: 8.1% – Inside
Implied Move ±2.9%
$88.15$92.63

LB (Y, F, Z, S) $46.56

▼ -0.21% (-0.10)
5D: ▼ -7.29% (-3.66)
1M: ▼ -21.85% (-13.02)
6M: ▼ -28.47% (-18.53)
YTD: ▼ -4.96% (-2.43)
1Y: ▼ -35.35% (-25.45)
Volume: 584.2K
52W: $45.12 - $87.17
Market Cap: 3.63B
Volatility: 73.0%
BB: Inside (25.3%)
MACD: -2.983 | -2.481 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.76
EPS: 0.88
1y Target Est: $74.25
Upside %: +59.5%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $41.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.56
Current
Stop Loss: $41.92
-10.0%
Target: $55.84
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$45.12$48.56
52W
$45.12$87.17
Bollinger Bands
$45.72$52.32$58.93
Width: 25.3% – Inside
Implied Move ±8.0%
$43.41$49.71

ZS (Y, F, Z, S) $222.18

▼ -0.26% (-0.58)
5D: ▼ -2.30% (-5.24)
1M: ▼ -8.45% (-20.50)
6M: ▲ +14.70% (+28.48)
YTD: ▼ -1.22% (-2.74)
1Y: ▲ +20.82% (+38.28)
Volume: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: -11.849 | -13.286 (Bullish)
MA: 50d: $270.31 | 200d: $269.45
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.51
EPS: -0.27
1y Target Est: $322.75
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $212.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.18
Current
Stop Loss: $212.29
-4.5%
Target: $241.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
Day
$218.98$225.76
52W
$164.78$336.99
Bollinger Bands
$217.11$231.50$245.88
Width: 12.4% – Inside
Implied Move ±2.5%
$217.40$226.96

PG (Y, F, Z, S) $140.00

▼ -0.26% (-0.37)
5D: ▼ -2.81% (-4.05)
1M: ▼ -2.41% (-3.45)
6M: ▼ -14.36% (-23.48)
YTD: ▼ -2.31% (-3.31)
1Y: ▼ -10.91% (-17.15)
Volume: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -1.192 | -0.926 (Bearish)
MA: 50d: $145.89 | 200d: $154.34
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.40
EPS: 6.86
1y Target Est: $168.13
Upside %: +20.1%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $136.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.00
Current
Stop Loss: $136.31
-2.6%
Target: $147.39
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$139.51$141.37
52W
$138.14$176.43
Bollinger Bands
$137.99$142.93$147.88
Width: 6.9% – Inside
Implied Move ±1.7%
$138.01$141.99

ARM (Y, F, Z, S) $115.80

▼ -0.27% (-0.31)
5D: ▲ +4.46% (+4.94)
1M: ▼ -18.05% (-25.51)
6M: ▲ +19.59% (+18.97)
YTD: ▲ +5.94% (+6.49)
1Y: ▼ -19.79% (-28.58)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
Volatility: 44.6%
BB: Inside (38.0%)
MACD: -7.006 | -7.909 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 146.24
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $107.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.80
Current
Stop Loss: $107.61
-7.1%
Target: $132.17
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$115.00$118.35
52W
$80.00$183.16
Bollinger Bands
$97.31$120.10$142.89
Width: 38.0% – Inside
Implied Move ±3.6%
$112.23$119.37

RIVN (Y, F, Z, S) $19.53

▼ -0.31% (-0.06)
5D: ▼ -0.31% (-0.06)
1M: ▲ +8.80% (+1.58)
6M: ▲ +75.16% (+8.38)
YTD: ▼ -0.91% (-0.18)
1Y: ▲ +30.63% (+4.58)
Volume: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
Volatility: 82.6%
BB: Inside (33.8%)
MACD: +0.854 | +1.094 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.13
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $17.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.53
Current
Stop Loss: $17.05
-12.7%
Target: $24.49
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.69
Width: 33.8% – Inside
Implied Move ±5.2%
$18.66$20.40

BKNG (Y, F, Z, S) $5347.98

▼ -0.36% (-19.39)
5D: ▼ -1.46% (-79.17)
1M: ▲ +2.90% (+150.94)
6M: ▲ +21.16% (+934.06)
YTD: ▼ -0.14% (-7.35)
1Y: ▲ +12.34% (+587.25)
Volume: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
Volatility: 28.9%
BB: Inside (6.2%)
MACD: +72.524 | +89.360 (Bearish)
MA: 50d: $5125.96 | 200d: $5247.40
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.84
EPS: 153.50
1y Target Est: $6208.22
Upside %: +16.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $88.24 | Stop Loss: $5171.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5347.98
Current
Stop Loss: $5171.50
-3.3%
Target: $5700.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5204.25$5370.01
52W
$4074.35$5818.24
Bollinger Bands
$5195.12$5360.11$5525.09
Width: 6.2% – Inside
Implied Move ±2.8%
$5222.97$5472.99

CSCO (Y, F, Z, S) $75.26

▼ -0.42% (-0.32)
5D: ▼ -2.26% (-1.74)
1M: ▼ -2.96% (-2.30)
6M: ▲ +40.84% (+21.83)
YTD: ▼ -1.77% (-1.36)
1Y: ▲ +30.81% (+17.73)
Volume: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.059 | +0.483 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.5%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $72.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.26
Current
Stop Loss: $72.93
-3.1%
Target: $79.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.81$75.92
52W
$51.21$80.39
Bollinger Bands
$74.96$77.36$79.76
Width: 6.2% – Inside
Implied Move ±1.7%
$74.19$76.33

AZO (Y, F, Z, S) $3253.89

▼ -0.44% (-14.41)
5D: ▼ -4.26% (-144.96)
1M: ▼ -14.88% (-568.77)
6M: ▼ -8.84% (-315.35)
YTD: ▼ -4.06% (-137.61)
1Y: ▼ -0.18% (-6.02)
Volume: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
Volatility: 24.8%
BB: Inside (12.2%)
MACD: -114.598 | -106.982 (Bearish)
MA: 50d: $3650.23 | 200d: $3814.55
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 2.1% (2.2d)
P/E: 22.62
EPS: 143.43
1y Target Est: $4318.30
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $60.65 | Stop Loss: $3132.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3253.89
Current
Stop Loss: $3132.59
-3.7%
Target: $3496.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$3213.34$3272.00
52W
$3162.00$4388.11
Bollinger Bands
$3217.25$3426.17$3635.10
Width: 12.2% – Inside
Implied Move ±3.3%
$3163.72$3344.06

DJT (Y, F, Z, S) $14.32

▼ -0.49% (-0.07)
5D: ▲ +13.92% (+1.75)
1M: ▲ +26.06% (+2.96)
6M: ▼ -36.33% (-8.17)
YTD: ▲ +8.16% (+1.08)
1Y: ▼ -59.34% (-20.90)
Volume: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
Volatility: 104.0%
BB: Inside (55.4%)
MACD: +0.494 | +0.328 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $11.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.32
Current
Stop Loss: $11.66
-18.5%
Target: $19.63
+37.1%
Risk/Reward: 18.5% / 37.1% (1:2)
ML Predictions
Day
$13.96$14.80
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.34
Width: 55.4% – Inside
Implied Move ±5.9%
$13.60$15.04

🟠 C (Y, F, Z, S) $122.67

▼ -0.51% (-0.63)
5D: ▲ +4.66% (+5.46)
1M: ▲ +12.67% (+13.79)
6M: ▲ +99.72% (+61.25)
YTD: ▲ +5.12% (+5.98)
1Y: ▲ +71.11% (+50.98)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
Volatility: 24.7%
BB: Inside (15.7%)
MACD: +4.266 | +4.049 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.21
EPS: 7.12
1y Target Est: $124.67
Upside %: +1.6%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.66 | Stop Loss: $117.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $122.67
Current
Stop Loss: $117.35
-4.3%
Target: $133.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$122.20$124.47
52W
$54.39$124.17
Bollinger Bands
$106.55$115.61$124.68
Width: 15.7% – Inside
Implied Move ±2.2%
$120.38$124.96

XLC (Y, F, Z, S) $117.11

▼ -0.54% (-0.64)
5D: ▼ -1.00% (-1.18)
1M: ▲ +0.31% (+0.36)
6M: ▲ +34.03% (+29.73)
YTD: ▼ -0.52% (-0.61)
1Y: ▲ +21.15% (+20.45)
Volume: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.824 | +0.875 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.32
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.11
Current
Stop Loss: $115.09
-1.7%
Target: $121.15
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.87$118.59
Width: 3.0% – Inside
Implied Move ±1.2%
$115.87$118.35

TTD (Y, F, Z, S) $39.89

▼ -0.55% (-0.22)
5D: ▲ +4.64% (+1.77)
1M: ▼ -0.40% (-0.16)
6M: ▼ -16.13% (-7.67)
YTD: ▲ +5.08% (+1.93)
1Y: ▼ -67.14% (-81.52)
Volume: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
Volatility: 38.7%
BB: Inside (11.7%)
MACD: -0.549 | -1.080 (Bullish)
MA: 50d: $41.36 | 200d: $56.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.16
EPS: 0.88
1y Target Est: $61.12
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $37.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $39.89
Current
Stop Loss: $37.71
-5.5%
Target: $44.25
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$39.53$40.90
52W
$35.65$126.30
Bollinger Bands
$35.74$37.97$40.20
Width: 11.7% – Inside
Implied Move ±3.6%
$38.68$41.10

PEP (Y, F, Z, S) $139.15

▼ -0.55% (-0.77)
5D: ▼ -3.48% (-5.01)
1M: ▼ -4.05% (-5.87)
6M: ▲ +1.21% (+1.66)
YTD: ▼ -3.04% (-4.37)
1Y: ▼ -0.47% (-0.66)
Volume: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
Volatility: 16.1%
BB: Inside (10.0%)
MACD: -1.472 | -0.529 (Bearish)
MA: 50d: $145.45 | 200d: $139.37
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.37
EPS: 5.27
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $135.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $139.15
Current
Stop Loss: $135.60
-2.6%
Target: $146.25
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$138.70$140.52
52W
$123.93$155.29
Bollinger Bands
$138.67$146.01$153.34
Width: 10.0% – Inside
Implied Move ±1.5%
$137.40$140.90

BE (Y, F, Z, S) $103.27

▼ -0.58% (-0.60)
5D: ▲ +18.35% (+16.01)
1M: ▼ -13.35% (-15.91)
6M: ▲ +530.46% (+86.89)
YTD: ▲ +18.85% (+16.38)
1Y: ▲ +312.09% (+78.21)
Volume: 11.0M
52W: $15.15 - $147.86
Market Cap: 24.37B
Volatility: 127.2%
BB: Inside (40.9%)
MACD: -1.854 | -3.882 (Bullish)
MA: 50d: $107.02 | 200d: $56.79
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 11.3% (2.4d)
P/E: 1288.13
EPS: 0.08
1y Target Est: $111.18
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.47 | Stop Loss: $88.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $103.27
Current
Stop Loss: $88.34
-14.5%
Target: $133.13
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$98.41$107.44
52W
$15.15$147.86
Bollinger Bands
$74.94$94.18$113.42
Width: 40.9% – Inside
Implied Move ±8.6%
$95.72$110.82

WBD (Y, F, Z, S) $28.36

▼ -0.61% (-0.18)
5D: ▼ -2.02% (-0.59)
1M: ▲ +8.72% (+2.28)
6M: ▲ +257.12% (+20.41)
YTD: ▼ -1.61% (-0.46)
1Y: ▲ +169.79% (+17.84)
Volume: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.020 | +1.299 (Bearish)
MA: 50d: $25.25 | 200d: $15.54
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 4.8% (2.8d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $27.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.36
Current
Stop Loss: $27.16
-4.2%
Target: $30.75
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$28.30$28.69
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move ±3.2%
$27.58$29.13

🟠 CSGP (Y, F, Z, S) $66.00

▼ -0.63% (-0.42)
5D: ▼ -2.74% (-1.86)
1M: ▼ -2.96% (-2.01)
6M: ▼ -15.18% (-11.81)
YTD: ▼ -1.84% (-1.24)
1Y: ▼ -6.20% (-4.36)
Volume: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.455 | -0.715 (Bullish)
MA: 50d: $68.11 | 200d: $78.88
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1120.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.42 | Stop Loss: $63.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $66.00
Current
Stop Loss: $63.16
-4.3%
Target: $71.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$65.23$67.70
52W
$62.00$97.43
Bollinger Bands
$63.71$66.46$69.22
Width: 8.3% – Inside
Implied Move ±6.3%
$62.47$69.53

GPRO (Y, F, Z, S) $1.49

▼ -0.67% (-0.01)
5D: ▲ +1.36% (+0.02)
1M: ▼ -18.58% (-0.34)
6M: ▲ +201.62% (+1.00)
YTD: ▲ +5.67% (+0.08)
1Y: ▲ +31.86% (+0.36)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
Volatility: 69.1%
BB: Inside (33.1%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 29.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.49
Current
Stop Loss: $1.34
-10.1%
Target: $1.79
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
⚠️ CRASH RISK: 72%
Day
$1.43$1.52
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.1% – Inside
Implied Move ±9.4%
$1.37$1.61

GOOGL (Y, F, Z, S) $314.40

▼ -0.68% (-2.14)
5D: ▲ +0.18% (+0.55)
1M: ▼ -2.07% (-6.66)
6M: ▲ +113.50% (+167.14)
YTD: ▲ +0.45% (+1.40)
1Y: ▲ +61.46% (+119.67)
Volume: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.969 | +4.598 (Bearish)
MA: 50d: $300.30 | 200d: $219.36
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.06
EPS: 10.12
1y Target Est: $332.47
Upside %: +5.7%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $301.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.40
Current
Stop Loss: $301.99
-3.9%
Target: $339.21
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.60$322.38
Width: 6.9% – Inside
Implied Move ±2.1%
$308.89$319.91

GOOG (Y, F, Z, S) $314.74

▼ -0.81% (-2.58)
5D: ▲ +0.06% (+0.19)
1M: ▼ -2.22% (-7.14)
6M: ▲ +110.60% (+165.29)
YTD: ▲ +0.30% (+0.94)
1Y: ▲ +60.62% (+118.79)
Volume: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
Volatility: 29.2%
BB: Inside (6.7%)
MACD: +3.929 | +4.688 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.05
EPS: 10.13
1y Target Est: $328.21
Upside %: +4.3%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.16 | Stop Loss: $302.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.74
Current
Stop Loss: $302.41
-3.9%
Target: $339.39
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$296.74$321.56
52W
$142.27$328.46
Bollinger Bands
$302.22$312.62$323.03
Width: 6.7% – Inside
Implied Move ±2.0%
$309.31$320.17

KHC (Y, F, Z, S) $23.57

▼ -0.84% (-0.20)
5D: ▼ -3.52% (-0.86)
1M: ▼ -3.16% (-0.77)
6M: ▼ -17.63% (-5.05)
YTD: ▼ -2.80% (-0.68)
1Y: ▼ -16.09% (-4.52)
Volume: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
Volatility: 18.9%
BB: Below Lower (5.5%)
MACD: -0.191 | -0.130 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.1%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.57
Current
Stop Loss: $22.78
-3.4%
Target: $25.15
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$23.46$23.87
52W
$23.33$31.87
Bollinger Bands
$23.62$24.29$24.96
Width: 5.5% – Below Lower
Implied Move ±1.6%
$23.24$23.90

TTWO (Y, F, Z, S) $255.09

▼ -0.86% (-2.22)
5D: ▼ -1.09% (-2.82)
1M: ▲ +2.91% (+7.21)
6M: ▲ +24.34% (+49.93)
YTD: ▼ -0.37% (-0.94)
1Y: ▲ +40.35% (+73.34)
Volume: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
Volatility: 25.1%
BB: Inside (8.7%)
MACD: +2.820 | +2.101 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 31.99
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $245.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.09
Current
Stop Loss: $245.77
-3.7%
Target: $273.74
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$250.00$260.13
52W
$177.35$264.79
Bollinger Bands
$238.51$249.40$260.29
Width: 8.7% – Inside
Implied Move ±1.9%
$251.06$259.12

TRV (Y, F, Z, S) $285.10

▼ -0.92% (-2.66)
5D: ▼ -2.49% (-7.28)
1M: ▲ +1.90% (+5.32)
6M: ▲ +15.62% (+38.51)
YTD: ▼ -1.71% (-4.96)
1Y: ▲ +19.89% (+47.30)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.182 | +2.120 (Bearish)
MA: 50d: $283.74 | 200d: $269.02
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.22
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.6%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $277.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $285.10
Current
Stop Loss: $277.03
-2.8%
Target: $301.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$282.08$288.26
52W
$226.54$295.68
Bollinger Bands
$277.69$288.20$298.71
Width: 7.3% – Inside
Implied Move ±3.6%
$276.42$293.78

BUZZ (Y, F, Z, S) $33.92

▼ -0.93% (-0.32)
5D: ▲ +3.32% (+1.09)
1M: ▼ -2.36% (-0.82)
6M: ▲ +61.22% (+12.88)
YTD: ▲ +4.40% (+1.43)
1Y: ▲ +32.14% (+8.25)
Volume: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.6%)
MACD: -0.069 | -0.232 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $32.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.92
Current
Stop Loss: $32.35
-4.6%
Target: $37.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$33.76$34.63
52W
$18.82$39.58
Bollinger Bands
$31.61$33.56$35.51
Width: 11.6% – Inside
Implied Move ±4.6%
$32.59$35.25

NFLX (Y, F, Z, S) $90.58

▼ -0.96% (-0.88)
5D: ▼ -3.41% (-3.20)
1M: ▼ -9.64% (-9.66)
6M: ▼ -8.31% (-8.21)
YTD: ▼ -3.39% (-3.18)
1Y: ▲ +3.03% (+2.66)
Volume: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.386 | -3.645 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.93
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $86.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.58
Current
Stop Loss: $86.90
-4.1%
Target: $97.94
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$89.81$91.93
52W
$82.11$134.12
Bollinger Bands
$90.69$93.83$96.97
Width: 6.7% – Below Lower
Implied Move ±2.3%
$88.84$92.32

ARMG (Y, F, Z, S) $6.33

▼ -1.02% (-0.07)
5D: ▲ +7.92% (+0.46)
1M: ▼ -34.72% (-3.37)
6M: ▲ +10.59% (+0.61)
YTD: ▲ +11.14% (+0.63)
1Y: ▼ -57.54% (-8.59)
Volume: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.951 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $5.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.33
Current
Stop Loss: $5.46
-13.8%
Target: $8.08
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$6.28$6.63
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move ±18.6%
$5.33$7.34

KOSS (Y, F, Z, S) $4.43

▼ -1.12% (-0.05)
5D: ▲ +5.48% (+0.23)
1M: ▼ -8.09% (-0.39)
6M: ▲ +3.02% (+0.13)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -43.57% (-3.42)
Volume: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
Volatility: 58.4%
BB: Inside (15.0%)
MACD: -0.123 | -0.120 (Bearish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.95
-10.8%
Target: $5.38
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$4.24$4.65
52W
$4.00$8.59
Bollinger Bands
$4.13$4.47$4.80
Width: 15.0% – Inside

TMUS (Y, F, Z, S) $198.60

▼ -1.13% (-2.26)
5D: ▼ -2.55% (-5.20)
1M: ▼ -5.26% (-11.03)
6M: ▼ -20.69% (-51.82)
YTD: ▼ -2.19% (-4.44)
1Y: ▼ -5.01% (-10.48)
Volume: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.704 | -2.371 (Bullish)
MA: 50d: $205.43 | 200d: $231.45
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 3.5% (3.2d)
P/E: 19.11
EPS: 10.39
1y Target Est: $270.92
Upside %: +36.4%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $192.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.60
Current
Stop Loss: $192.28
-3.2%
Target: $211.24
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$197.16$202.93
52W
$194.01$273.15
Bollinger Bands
$193.27$199.23$205.19
Width: 6.0% – Inside
Implied Move ±1.6%
$195.95$201.25

COIN (Y, F, Z, S) $252.02

▼ -1.14% (-2.90)
5D: ▲ +8.82% (+20.42)
1M: ▼ -6.57% (-17.71)
6M: ▲ +44.01% (+77.02)
YTD: ▲ +11.44% (+25.88)
1Y: ▼ -4.66% (-12.31)
Volume: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
Volatility: 60.8%
BB: Inside (24.7%)
MACD: -9.482 | -11.775 (Bullish)
MA: 50d: $275.90 | 200d: $286.67
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.64
EPS: 11.58
1y Target Est: $358.30
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $231.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.02
Current
Stop Loss: $231.38
-8.2%
Target: $293.30
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.88$249.75$280.63
Width: 24.7% – Inside
Implied Move ±4.1%
$243.24$260.80

HOOD (Y, F, Z, S) $121.73

▼ -1.23% (-1.51)
5D: ▲ +5.44% (+6.28)
1M: ▼ -7.75% (-10.22)
6M: ▲ +205.47% (+81.88)
YTD: ▲ +7.63% (+8.63)
1Y: ▲ +200.12% (+81.17)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
Volatility: 69.2%
BB: Inside (22.8%)
MACD: -2.063 | -2.398 (Bullish)
MA: 50d: $126.36 | 200d: $98.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.71
EPS: 2.40
1y Target Est: $150.90
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $111.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.73
Current
Stop Loss: $111.36
-8.5%
Target: $142.48
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$118.05$124.35
52W
$29.66$153.86
Bollinger Bands
$107.52$121.35$135.18
Width: 22.8% – Inside
Implied Move ±4.4%
$117.17$126.29

TPL (Y, F, Z, S) $293.70

▼ -1.29% (-3.84)
5D: ▲ +0.35% (+1.02)
1M: ▼ -4.75% (-14.66)
6M: ▼ -29.10% (-120.54)
YTD: ▲ +2.26% (+6.48)
1Y: ▼ -29.55% (-123.17)
Volume: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
Volatility: 42.3%
BB: Inside (10.6%)
MACD: -1.680 | -2.539 (Bullish)
MA: 50d: $302.49 | 200d: $344.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.58
EPS: 6.90
1y Target Est: $280.83
Upside %: -4.4%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.90 | Stop Loss: $269.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $293.70
Current
Stop Loss: $269.89
-8.1%
Target: $341.32
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.57$293.10$308.64
Width: 10.6% – Inside
Implied Move ±6.4%
$277.82$309.58

GGLL (Y, F, Z, S) $97.65

▼ -1.43% (-1.42)
5D: ▲ +0.11% (+0.11)
1M: ▼ -5.15% (-5.30)
6M: ▲ +299.24% (+73.19)
YTD: ▲ +0.79% (+0.77)
1Y: ▲ +111.61% (+51.50)
Volume: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.877 | +2.201 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.24
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $90.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $97.65
Current
Stop Loss: $90.10
-7.7%
Target: $112.74
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.43$103.03
Width: 13.7% – Inside
Implied Move ±7.6%
$91.33$103.97

XOP (Y, F, Z, S) $125.53

▼ -1.55% (-1.97)
5D: ▼ -1.49% (-1.90)
1M: ▼ -7.49% (-10.17)
6M: ▲ +17.94% (+19.09)
YTD: ▼ -0.58% (-0.73)
1Y: ▼ -5.84% (-7.79)
Volume: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
Volatility: 24.1%
BB: Inside (10.1%)
MACD: -0.976 | -0.987 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 2.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.80
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.53
Current
Stop Loss: $119.77
-4.6%
Target: $137.06
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.23$128.44
52W
$97.08$142.87
Bollinger Bands
$121.38$127.87$134.36
Width: 10.1% – Inside
Implied Move ±2.2%
$123.13$127.93

T (Y, F, Z, S) $24.31

▼ -1.62% (-0.40)
5D: ▼ -2.02% (-0.50)
1M: ▼ -3.84% (-0.97)
6M: ▼ -5.75% (-1.48)
YTD: ▼ -2.13% (-0.53)
1Y: ▲ +14.41% (+3.06)
Volume: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
Volatility: 18.0%
BB: Inside (3.8%)
MACD: -0.154 | -0.202 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (3.6d)
P/E: 7.93
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.8%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $23.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.31
Current
Stop Loss: $23.64
-2.7%
Target: $25.64
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$23.87$24.71
52W
$20.72$29.47
Bollinger Bands
$24.03$24.49$24.96
Width: 3.8% – Inside
Implied Move ±1.8%
$23.94$24.68

TREE (Y, F, Z, S) $53.56

▼ -1.63% (-0.89)
5D: ▲ +0.51% (+0.27)
1M: ▼ -3.53% (-1.96)
6M: ▲ +25.91% (+11.02)
YTD: ▲ +0.89% (+0.47)
1Y: ▲ +36.01% (+14.18)
Volume: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
Volatility: 51.3%
BB: Inside (11.7%)
MACD: -0.336 | -0.527 (Bullish)
MA: 50d: $54.76 | 200d: $51.57
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 51.09
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $49.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.56
Current
Stop Loss: $49.96
-6.7%
Target: $60.75
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$53.24$55.11
52W
$33.50$77.35
Bollinger Bands
$50.28$53.40$56.52
Width: 11.7% – Inside
Implied Move ±6.5%
$50.59$56.53

FANG (Y, F, Z, S) $144.47

▼ -1.71% (-2.52)
5D: ▼ -4.48% (-6.78)
1M: ▼ -8.91% (-14.13)
6M: ▲ +11.47% (+14.87)
YTD: ▼ -3.90% (-5.86)
1Y: ▼ -13.83% (-23.19)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
Volatility: 27.4%
BB: Inside (12.3%)
MACD: -0.787 | -0.073 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 11.42
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.15
EPS: 14.24
1y Target Est: $179.10
Upside %: +24.0%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $134.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $144.47
Current
Stop Loss: $134.97
-6.6%
Target: $163.47
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$143.76$148.56
52W
$111.64$175.92
Bollinger Bands
$141.95$151.29$160.63
Width: 12.3% – Inside
Implied Move ±42.0%
$92.91$196.03

AAPL (Y, F, Z, S) $262.30

▼ -1.86% (-4.96)
5D: ▼ -3.95% (-10.78)
1M: ▼ -5.91% (-16.48)
6M: ▲ +36.26% (+69.80)
YTD: ▼ -3.52% (-9.56)
1Y: ▲ +8.78% (+21.18)
Volume: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (5.7%)
MACD: -1.478 | -0.129 (Bearish)
MA: 50d: $273.00 | 200d: $232.21
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.22
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $254.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.30
Current
Stop Loss: $254.15
-3.1%
Target: $278.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$244.21$273.21
52W
$168.63$288.62
Bollinger Bands
$265.52$273.32$281.13
Width: 5.7% – Below Lower
Implied Move ±1.7%
$258.47$266.13

MRVL (Y, F, Z, S) $88.53

▼ -1.88% (-1.70)
5D: ▲ +2.04% (+1.77)
1M: ▼ -10.49% (-10.38)
6M: ▲ +79.55% (+39.22)
YTD: ▲ +4.18% (+3.55)
1Y: ▼ -23.59% (-27.34)
Volume: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
Volatility: 54.8%
BB: Inside (13.3%)
MACD: +0.059 | -0.272 (Bullish)
MA: 50d: $87.89 | 200d: $74.55
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.07
EPS: 2.84
1y Target Est: $117.20
Upside %: +32.4%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $81.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $88.53
Current
Stop Loss: $81.55
-7.9%
Target: $102.49
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$86.77$94.20
52W
$46.97$127.15
Bollinger Bands
$81.04$86.82$92.61
Width: 13.3% – Inside
Implied Move ±4.6%
$85.04$92.02

CCEP (Y, F, Z, S) $85.71

▼ -2.11% (-1.85)
5D: ▼ -6.43% (-5.89)
1M: ▼ -5.45% (-4.94)
6M: ▼ -0.56% (-0.49)
YTD: ▼ -5.50% (-4.99)
1Y: ▲ +15.99% (+11.82)
Volume: 927.6K
52W: $71.51 - $99.10
Market Cap: 39.11B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.573 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.86
EPS: 3.92
1y Target Est: $97.02
Upside %: +13.2%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $83.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.71
Current
Stop Loss: $83.16
-3.0%
Target: $90.80
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$85.43$87.61
52W
$71.51$99.10
Bollinger Bands
$87.07$90.57$94.08
Width: 7.7% – Below Lower
Implied Move ±2.3%
$84.03$87.39

CMCSA (Y, F, Z, S) $27.46

▼ -2.40% (-0.67)
5D: ▼ -2.25% (-0.63)
1M: ▲ +7.27% (+1.86)
6M: ▼ -11.08% (-3.42)
YTD: ▼ -1.99% (-0.56)
1Y: ▼ -18.23% (-6.12)
Volume: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
Volatility: 28.2%
BB: Inside (16.6%)
MACD: +0.482 | +0.477 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.55
EPS: 6.02
1y Target Est: $33.93
Upside %: +23.6%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $26.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.46
Current
Stop Loss: $26.03
-5.2%
Target: $30.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$27.11$28.31
52W
$24.13$34.97
Bollinger Bands
$24.95$27.21$29.46
Width: 16.6% – Inside
Implied Move ±8.1%
$25.58$29.33

PM (Y, F, Z, S) $155.86

▼ -2.50% (-4.00)
5D: ▼ -3.76% (-6.09)
1M: ▲ +6.41% (+9.39)
6M: ▼ -1.37% (-2.17)
YTD: ▼ -2.83% (-4.54)
1Y: ▲ +32.92% (+38.60)
Volume: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
Volatility: 24.4%
BB: Inside (12.4%)
MACD: +1.823 | +1.925 (Bearish)
MA: 50d: $153.27 | 200d: $161.52
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.13
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $150.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.86
Current
Stop Loss: $150.19
-3.6%
Target: $167.20
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$155.02$160.45
52W
$112.16$181.91
Bollinger Bands
$146.77$156.44$166.12
Width: 12.4% – Inside
Implied Move ±1.8%
$153.52$158.20

CONL (Y, F, Z, S) $17.98

▼ -2.52% (-0.47)
5D: ▲ +16.78% (+2.58)
1M: ▼ -15.45% (-3.29)
6M: ▲ +32.53% (+4.41)
YTD: ▲ +22.76% (+3.33)
1Y: ▼ -54.24% (-21.32)
Volume: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.6%
BB: Inside (52.8%)
MACD: -1.809 | -2.226 (Bullish)
MA: 50d: $23.23 | 200d: $30.23
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $15.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.14
-15.8%
Target: $23.66
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.31$18.08$22.86
Width: 52.8% – Inside
Implied Move ±8.2%
$16.74$19.23

XLE (Y, F, Z, S) $45.55

▼ -2.86% (-1.34)
5D: ▲ +1.31% (+0.59)
1M: ▲ +0.04% (+0.02)
6M: ▲ +17.69% (+6.85)
YTD: ▲ +1.88% (+0.84)
1Y: ▲ +7.05% (+3.00)
Volume: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
Volatility: 18.9%
BB: Inside (7.4%)
MACD: +0.274 | +0.098 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $43.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.55
Current
Stop Loss: $43.91
-3.6%
Target: $48.83
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$45.53$47.19
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.49
Width: 7.4% – Inside
Implied Move ±1.8%
$44.86$46.24

APP (Y, F, Z, S) $614.20

▼ -2.96% (-18.71)
5D: ▼ -11.46% (-79.51)
1M: ▼ -11.24% (-77.74)
6M: ▲ +169.23% (+386.07)
YTD: ▼ -8.85% (-59.62)
1Y: ▲ +86.12% (+284.19)
Volume: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
Volatility: 54.4%
BB: Below Lower (20.8%)
MACD: +2.750 | +16.750 (Bearish)
MA: 50d: $636.90 | 200d: $469.68
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 72.96
EPS: 8.46
1y Target Est: $739.96
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.13 | Stop Loss: $549.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $614.20
Current
Stop Loss: $549.95
-10.5%
Target: $742.71
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$596.48$639.99
52W
$200.50$745.61
Bollinger Bands
$616.92$688.46$760.00
Width: 20.8% – Below Lower
Implied Move ±4.5%
$590.86$637.54

AMD (Y, F, Z, S) $214.09

▼ -3.16% (-6.99)
5D: ▼ -0.58% (-1.25)
1M: ▼ -1.78% (-3.88)
6M: ▲ +150.22% (+128.53)
YTD: ▼ -0.03% (-0.07)
1Y: ▲ +68.14% (+86.76)
Volume: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
Volatility: 55.3%
BB: Inside (12.5%)
MACD: -0.831 | -2.107 (Bullish)
MA: 50d: $227.03 | 200d: $164.34
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.23
EPS: 1.91
1y Target Est: $283.89
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $198.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.09
Current
Stop Loss: $198.27
-7.4%
Target: $245.74
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$211.37$223.90
52W
$76.48$267.08
Bollinger Bands
$201.04$214.48$227.92
Width: 12.5% – Inside
Implied Move ±3.7%
$207.36$220.82

LAYS (Y, F, Z, S) $45.81

▼ -3.21% (-1.52)
5D: ▼ -0.34% (-0.16)
1M: ▼ -0.41% (-0.19)
6M: ▲ +306.33% (+34.54)
YTD: ▲ +0.06% (+0.03)
1Y: ▲ +181.79% (+29.55)
Volume: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.7%
BB: Inside (22.1%)
MACD: -0.172 | -0.670 (Bullish)
MA: 50d: $49.66 | 200d: $34.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $41.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.81
Current
Stop Loss: $41.09
-10.3%
Target: $55.24
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$45.51$48.10
52W
$10.70$67.45
Bollinger Bands
$40.21$45.21$50.20
Width: 22.1% – Inside

XOM (Y, F, Z, S) $121.30

▼ -3.24% (-4.06)
5D: ▲ +0.26% (+0.31)
1M: ▲ +4.08% (+4.76)
6M: ▲ +18.31% (+18.77)
YTD: ▲ +0.80% (+0.96)
1Y: ▲ +15.63% (+16.40)
Volume: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
Volatility: 19.3%
BB: Inside (8.1%)
MACD: +1.553 | +1.142 (Bullish)
MA: 50d: $117.18 | 200d: $110.30
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.2% (2.8d)
P/E: 17.59
EPS: 6.88
1y Target Est: $131.32
Upside %: +8.3%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $116.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.30
Current
Stop Loss: $116.82
-3.7%
Target: $130.25
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$121.00$126.37
52W
$95.18$125.93
Bollinger Bands
$114.26$119.10$123.94
Width: 8.1% – Inside
Implied Move ±1.9%
$119.34$123.26

FICO (Y, F, Z, S) $1597.00

▼ -3.42% (-56.48)
5D: ▼ -8.52% (-148.75)
1M: ▼ -11.21% (-201.53)
6M: ▼ -12.06% (-219.08)
YTD: ▼ -5.54% (-93.62)
1Y: ▼ -17.47% (-338.16)
Volume: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
Volatility: 33.2%
BB: Below Lower (13.7%)
MACD: -25.062 | -5.880 (Bearish)
MA: 50d: $1731.41 | 200d: $1704.19
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 60.24
EPS: 26.56
1y Target Est: $2023.18
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.05 | Stop Loss: $1500.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1597.00
Current
Stop Loss: $1500.91
-6.0%
Target: $1789.19
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1573.29$1683.47
52W
$1300.00$2217.60
Bollinger Bands
$1623.76$1742.86$1861.97
Width: 13.7% – Below Lower
Implied Move ±5.9%
$1517.32$1676.68

AAPU (Y, F, Z, S) $31.27

▼ -3.58% (-1.16)
5D: ▼ -7.70% (-2.61)
1M: ▼ -11.96% (-4.25)
6M: ▲ +67.92% (+12.65)
YTD: ▼ -6.88% (-2.31)
1Y: ▼ -3.18% (-1.03)
Volume: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.9%
BB: Below Lower (12.2%)
MACD: -0.477 | -0.149 (Bearish)
MA: 50d: $34.20 | 200d: $26.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.59
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $29.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.27
Current
Stop Loss: $29.31
-6.3%
Target: $35.19
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.20$32.54
52W
$14.73$38.13
Bollinger Bands
$31.96$34.04$36.12
Width: 12.2% – Below Lower
Implied Move ±25.1%
$24.61$37.93

TSLA (Y, F, Z, S) $434.94

▼ -3.70% (-16.73)
5D: ▼ -4.29% (-19.49)
1M: ▼ -4.41% (-20.06)
6M: ▲ +91.18% (+207.44)
YTD: ▼ -3.29% (-14.78)
1Y: ▲ +10.29% (+40.58)
Volume: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
Volatility: 45.3%
BB: Inside (16.2%)
MACD: +1.328 | +7.142 (Bearish)
MA: 50d: $444.95 | 200d: $362.26
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 302.77
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $17.74 | Stop Loss: $399.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $434.94
Current
Stop Loss: $399.46
-8.2%
Target: $505.91
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$413.37$461.67
52W
$214.25$498.83
Bollinger Bands
$425.61$463.02$500.44
Width: 16.2% – Inside
Implied Move ±3.1%
$423.41$446.48

🟠 CVX (Y, F, Z, S) $157.20

▼ -4.06% (-6.65)
5D: ▲ +3.21% (+4.89)
1M: ▲ +4.80% (+7.20)
6M: ▲ +21.65% (+27.98)
YTD: ▲ +3.14% (+4.79)
1Y: ▲ +9.96% (+14.24)
Volume: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
Volatility: 22.4%
BB: Inside (10.2%)
MACD: +1.562 | +0.377 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.02
EPS: 7.11
1y Target Est: $171.95
Upside %: +9.4%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.19 | Stop Loss: $150.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $157.20
Current
Stop Loss: $150.81
-4.1%
Target: $169.97
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$156.13$165.95
52W
$127.59$165.75
Bollinger Bands
$143.48$151.18$158.88
Width: 10.2% – Inside
Implied Move ±2.1%
$154.34$160.06

CRDO (Y, F, Z, S) $132.81

▼ -5.30% (-7.43)
5D: ▼ -8.36% (-12.11)
1M: ▼ -24.56% (-43.23)
6M: ▲ +280.98% (+97.95)
YTD: ▼ -7.70% (-11.08)
1Y: ▲ +76.42% (+57.53)
Volume: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.971 | -3.864 (Bearish)
MA: 50d: $156.43 | 200d: $110.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 114.61
EPS: 1.16
1y Target Est: $211.60
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $116.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.81
Current
Stop Loss: $116.17
-12.5%
Target: $166.10
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.51$141.28
52W
$29.09$213.80
Bollinger Bands
$125.40$147.67$169.94
Width: 30.2% – Inside
Implied Move ±7.5%
$124.30$141.32

AMDL (Y, F, Z, S) $15.48

▼ -6.35% (-1.05)
5D: ▼ -1.47% (-0.23)
1M: ▼ -5.38% (-0.88)
6M: ▲ +371.95% (+12.20)
YTD: ▼ -0.45% (-0.07)
1Y: ▲ +82.54% (+7.00)
Volume: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.4%
BB: Inside (24.9%)
MACD: -0.316 | -0.532 (Bullish)
MA: 50d: $18.16 | 200d: $11.30
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.48
Current
Stop Loss: $13.24
-14.4%
Target: $19.95
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$15.07$16.92
52W
$2.77$25.86
Bollinger Bands
$13.74$15.69$17.65
Width: 24.9% – Inside
Implied Move ±7.2%
$14.54$16.42

TSLL (Y, F, Z, S) $17.78

▼ -7.49% (-1.44)
5D: ▼ -8.96% (-1.75)
1M: ▼ -10.68% (-2.13)
6M: ▲ +174.43% (+11.30)
YTD: ▼ -6.96% (-1.33)
1Y: ▼ -27.73% (-6.82)
Volume: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.0%
BB: Inside (32.5%)
MACD: -0.052 | +0.446 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.15
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $14.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.78
Current
Stop Loss: $14.64
-17.7%
Target: $24.06
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$17.29$19.48
52W
$6.01$30.05
Bollinger Bands
$17.11$20.43$23.74
Width: 32.5% – Inside
Implied Move ±6.1%
$16.85$18.71
MUU (Y, F, Z, S) $143.86
▲ +20.84% (+24.81)
5D: ▲ +35.69% (+37.84)
1M: ▲ +100.69% (+72.18)
Vol: 2.1M
52W: $6.42 - $143.57
AUM: 297.24M
WDC (Y, F, Z, S) $220.65
▲ +17.44% (+32.77)
5D: ▲ +25.33% (+44.59)
1M: ▲ +30.65% (+51.76)
Vol: 20.5M
52W: $28.72 - $221.23
Market Cap: 75.20B
RKLX (Y, F, Z, S) $57.21
▲ +15.51% (+7.68)
5D: ▲ +40.61% (+16.52)
1M: ▲ +163.66% (+35.51)
Vol: 5.8M
52W: $3.32 - $59.68
AUM: 78.77M
STX (Y, F, Z, S) $332.85
▲ +14.84% (+43.02)
5D: ▲ +18.84% (+52.77)
1M: ▲ +19.70% (+54.79)
Vol: 3.5M
52W: $62.49 - $332.00
Market Cap: 71.99B
MCHP (Y, F, Z, S) $74.99
▲ +11.83% (+7.93)
5D: ▲ +15.94% (+10.31)
1M: ▲ +13.95% (+9.18)
Vol: 24.0M
52W: $33.33 - $75.98
Market Cap: 40.46B
MU (Y, F, Z, S) $344.54
▲ +10.38% (+32.39)
5D: ▲ +17.74% (+51.91)
1M: ▲ +45.30% (+107.41)
Vol: 44.8M
52W: $61.42 - $344.55
Market Cap: 386.53B
OPEN (Y, F, Z, S) $6.94
▲ +9.81% (+0.62)
5D: ▲ +18.84% (+1.10)
1M: ▼ -2.94% (-0.21)
Vol: 105.3M
52W: $0.51 - $10.87
Market Cap: 6.61B
SOXL (Y, F, Z, S) $54.00
▲ +9.72% (+4.78)
5D: ▲ +23.66% (+10.33)
1M: ▲ +16.13% (+7.50)
Vol: 91.5M
52W: $7.21 - $54.30
AUM: 13.62B
NXPI (Y, F, Z, S) $244.77
▲ +9.33% (+20.89)
5D: ▲ +11.27% (+24.79)
1M: ▲ +7.86% (+17.83)
Vol: 2.3M
52W: $146.07 - $250.74
Market Cap: 62.01B
NBIS (Y, F, Z, S) $100.39
▲ +8.15% (+7.56)
5D: ▲ +17.88% (+15.23)
1M: ▲ +2.40% (+2.35)
Vol: 20.6M
52W: $18.31 - $141.10
Market Cap: 25.24B
RKLB (Y, F, Z, S) $84.29
▲ +7.87% (+6.15)
5D: ▲ +19.65% (+13.84)
1M: ▲ +71.83% (+35.24)
Vol: 38.6M
52W: $14.71 - $86.25
Market Cap: 45.95B
AMZU (Y, F, Z, S) $38.08
▲ +7.18% (+2.55)
5D: ▲ +7.33% (+2.60)
1M: ▲ +9.34% (+3.25)
Vol: 6.4M
52W: $20.14 - $47.61
AUM: 321.53M
AXON (Y, F, Z, S) $632.00
▲ +6.91% (+40.84)
5D: ▲ +10.47% (+59.89)
1M: ▲ +14.71% (+81.05)
Vol: 635.4K
52W: $469.24 - $885.92
Market Cap: 49.78B
HIBL (Y, F, Z, S) $77.53
▲ +6.91% (+5.01)
5D: ▲ +14.12% (+9.59)
1M: ▲ +15.85% (+10.61)
Vol: 341.0K
52W: $13.62 - $77.55
AUM: 62.42M
LRCX (Y, F, Z, S) $207.40
▲ +6.49% (+12.64)
5D: ▲ +19.35% (+33.62)
1M: ▲ +30.69% (+48.70)
Vol: 19.5M
52W: $55.98 - $210.45
Market Cap: 260.98B
DNUT (Y, F, Z, S) $4.45
▲ +6.46% (+0.27)
5D: ▲ +10.42% (+0.42)
1M: ▲ +3.73% (+0.16)
Vol: 3.1M
52W: $2.50 - $9.68
Market Cap: 758.86M
PLTU (Y, F, Z, S) $74.43
▲ +6.28% (+4.40)
5D: ▼ -2.25% (-1.71)
1M: ▼ -3.74% (-2.89)
Vol: 974.3K
52W: $13.61 - $105.79
AUM: 505.05M
PTIR (Y, F, Z, S) $27.09
▲ +6.24% (+1.59)
5D: ▼ -2.20% (-0.61)
1M: ▼ -4.77% (-1.36)
Vol: 7.3M
52W: $5.01 - $38.79
AUM: 622.64M
UBER (Y, F, Z, S) $85.46
▲ +5.85% (+4.72)
5D: ▲ +4.07% (+3.34)
1M: ▼ -6.42% (-5.86)
Vol: 51.4M
52W: $60.63 - $101.99
Market Cap: 178.39B
DFEN (Y, F, Z, S) $79.00
▲ +5.80% (+4.33)
5D: ▲ +20.48% (+13.43)
1M: ▲ +45.50% (+24.71)
Vol: 1.4M
52W: $15.97 - $79.04
AUM: 325.25M
CAVA (Y, F, Z, S) $67.12
▲ +5.73% (+3.64)
5D: ▲ +15.05% (+8.78)
1M: ▲ +25.76% (+13.75)
Vol: 4.8M
52W: $43.41 - $144.49
Market Cap: 7.78B
CURE (Y, F, Z, S) $118.26
▲ +5.70% (+6.38)
5D: ▲ +4.06% (+4.61)
1M: ▲ +9.61% (+10.37)
Vol: 370.0K
52W: $65.57 - $120.82
AUM: 206.59M
ADI (Y, F, Z, S) $292.85
▲ +5.61% (+15.56)
5D: ▲ +6.56% (+18.03)
1M: ▲ +4.48% (+12.55)
Vol: 4.7M
52W: $156.76 - $294.15
Market Cap: 143.44B
LABU (Y, F, Z, S) $160.01
▲ +5.25% (+7.98)
5D: ▲ +1.09% (+1.73)
1M: ▼ -3.39% (-5.61)
Vol: 1.3M
52W: $32.22 - $178.22
AUM: 879.91M
ISRG (Y, F, Z, S) $595.00
▲ +5.05% (+28.62)
5D: ▲ +3.91% (+22.37)
1M: ▲ +3.42% (+19.66)
Vol: 1.3M
52W: $425.00 - $616.00
Market Cap: 212.52B
SATS (Y, F, Z, S) $116.15
▲ +4.95% (+5.48)
5D: ▲ +6.36% (+6.95)
1M: ▲ +41.65% (+34.15)
Vol: 9.5M
52W: $14.90 - $117.15
Market Cap: 33.41B
AEO (Y, F, Z, S) $28.17
▲ +4.92% (+1.32)
5D: ▲ +5.55% (+1.48)
1M: ▲ +22.01% (+5.08)
Vol: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.78B
MIDU (Y, F, Z, S) $57.37
▲ +4.65% (+2.55)
5D: ▲ +9.42% (+4.94)
1M: ▲ +10.93% (+5.65)
Vol: 159.1K
52W: $25.11 - $61.03
AUM: 71.90M
CDNS (Y, F, Z, S) $314.80
▲ +4.51% (+13.58)
5D: ▼ -0.25% (-0.80)
1M: ▼ -6.73% (-22.73)
Vol: 1.7M
52W: $221.56 - $376.45
Market Cap: 85.74B
VRTX (Y, F, Z, S) $469.02
▲ +4.51% (+20.22)
5D: ▲ +3.37% (+15.28)
1M: ▲ +2.97% (+13.54)
Vol: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.09B
ELIL (Y, F, Z, S) $27.70
▲ +4.49% (+1.19)
5D: ▼ -3.22% (-0.92)
1M: ▲ +10.25% (+2.58)
Vol: 100.1K
52W: $10.20 - $30.58
AUM: 23.27M
BYND (Y, F, Z, S) $0.93
▲ +4.47% (+0.04)
5D: ▲ +9.78% (+0.08)
1M: ▼ -23.79% (-0.29)
Vol: 97.6M
52W: $0.50 - $7.69
Market Cap: 423.63M
TECL (Y, F, Z, S) $124.23
▲ +4.40% (+5.23)
5D: ▲ +2.52% (+3.05)
1M: ▼ -0.76% (-0.96)
Vol: 1.3M
52W: $30.54 - $146.37
AUM: 4.13B
SNOW (Y, F, Z, S) $234.00
▲ +4.30% (+9.64)
5D: ▲ +5.38% (+11.95)
1M: ▲ +2.28% (+5.21)
Vol: 5.1M
52W: $120.10 - $280.67
Market Cap: 80.26B
RDDT (Y, F, Z, S) $254.50
▲ +4.28% (+10.45)
5D: ▲ +9.06% (+21.14)
1M: ▲ +8.71% (+20.39)
Vol: 4.0M
52W: $79.75 - $282.95
Market Cap: 48.10B
ACN (Y, F, Z, S) $275.00
▲ +4.17% (+11.02)
5D: ▲ +1.85% (+5.00)
1M: ▲ +3.15% (+8.41)
Vol: 4.1M
52W: $229.40 - $394.41
Market Cap: 171.11B
AZN (Y, F, Z, S) $95.00
▲ +4.14% (+3.78)
5D: ▲ +2.69% (+2.49)
1M: ▲ +5.34% (+4.82)
Vol: 4.9M
52W: $60.82 - $95.27
Market Cap: 294.43B
UNHG (Y, F, Z, S) $18.70
▲ +4.14% (+0.74)
5D: ▲ +10.02% (+1.70)
1M: ▲ +11.60% (+1.94)
Vol: 25.4M
52W: $9.10 - $22.82
AUM: 211.12M
AMAT (Y, F, Z, S) $295.49
▲ +3.93% (+11.17)
5D: ▲ +13.66% (+35.52)
1M: ▲ +10.26% (+27.49)
Vol: 3.9M
52W: $122.80 - $298.22
Market Cap: 235.81B
TNA (Y, F, Z, S) $51.08
▲ +3.93% (+1.93)
5D: ▲ +9.59% (+4.47)
1M: ▲ +6.19% (+2.98)
Vol: 9.6M
52W: $17.89 - $52.39
AUM: 1.93B
NVO (Y, F, Z, S) $57.18
▲ +3.76% (+2.07)
5D: ▲ +11.64% (+5.96)
1M: ▲ +19.47% (+9.32)
Vol: 62.8M
52W: $43.08 - $91.28
Market Cap: 249.99B
IDXX (Y, F, Z, S) $707.50
▲ +3.70% (+25.27)
5D: ▲ +3.69% (+25.18)
1M: ▼ -0.92% (-6.60)
Vol: 223.5K
52W: $356.14 - $769.98
Market Cap: 56.55B
QCOM (Y, F, Z, S) $182.80
▲ +3.68% (+6.49)
5D: ▲ +5.27% (+9.15)
1M: ▲ +4.57% (+7.99)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 196.86B
XME (Y, F, Z, S) $115.13
▲ +3.66% (+4.07)
5D: ▲ +9.93% (+10.40)
1M: ▲ +15.57% (+15.51)
Vol: 3.3M
52W: $45.72 - $115.24
Market Cap: 2.01B
ETN (Y, F, Z, S) $334.00
▲ +3.64% (+11.74)
5D: ▲ +4.10% (+13.14)
1M: ▼ -1.08% (-3.66)
Vol: 3.2M
52W: $230.37 - $398.40
Market Cap: 129.63B
MAR (Y, F, Z, S) $322.28
▲ +3.62% (+11.25)
5D: ▲ +2.66% (+8.34)
1M: ▲ +10.15% (+29.69)
Vol: 1.8M
52W: $203.87 - $322.60
Market Cap: 87.37B
AMZN (Y, F, Z, S) $241.42
▲ +3.59% (+8.36)
5D: ▲ +3.82% (+8.89)
1M: ▲ +5.18% (+11.89)
Vol: 31.1M
52W: $161.38 - $258.60
Market Cap: 2.58T
KSS (Y, F, Z, S) $22.13
▲ +3.45% (+0.74)
5D: ▲ +8.74% (+1.78)
1M: ▼ -3.48% (-0.80)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
EDC (Y, F, Z, S) $62.99
▲ +3.45% (+2.10)
5D: ▲ +14.40% (+7.93)
1M: ▲ +19.39% (+10.23)
Vol: 327.2K
52W: $19.88 - $62.78
AUM: 118.25M
AMGN (Y, F, Z, S) $331.61
▲ +3.40% (+10.89)
5D: ▲ +0.89% (+2.92)
1M: ▲ +0.52% (+1.72)
Vol: 2.2M
52W: $251.17 - $346.38
Market Cap: 177.79B
KLAC (Y, F, Z, S) $1398.00
▲ +3.37% (+45.55)
5D: ▲ +12.41% (+154.35)
1M: ▲ +15.11% (+183.54)
Vol: 585.0K
52W: $547.89 - $1406.97
Market Cap: 183.70B
PDD (Y, F, Z, S) $123.09
▲ +3.33% (+3.97)
5D: ▲ +8.13% (+9.26)
1M: ▲ +4.65% (+5.47)
Vol: 29.4M
52W: $87.11 - $139.41
Market Cap: 174.13B
USD (Y, F, Z, S) $56.50
▲ +3.31% (+1.81)
5D: ▲ +5.71% (+3.05)
1M: ▲ +3.60% (+1.96)
Vol: 1.3M
52W: $12.51 - $64.79
AUM: 1.66B
MDB (Y, F, Z, S) $434.44
▲ +3.24% (+13.62)
5D: ▲ +3.14% (+13.21)
1M: ▲ +6.06% (+24.82)
Vol: 1.4M
52W: $140.78 - $440.67
Market Cap: 35.48B
FOUR (Y, F, Z, S) $66.00
▲ +3.19% (+2.04)
5D: ▲ +2.44% (+1.57)
1M: ▼ -4.18% (-2.88)
Vol: 1.2M
52W: $61.23 - $127.50
Market Cap: 5.84B
PCAR (Y, F, Z, S) $116.50
▲ +3.17% (+3.58)
5D: ▲ +4.99% (+5.54)
1M: ▲ +6.93% (+7.56)
Vol: 3.9M
52W: $82.75 - $119.21
Market Cap: 61.49B
SBUX (Y, F, Z, S) $89.30
▲ +3.17% (+2.74)
5D: ▲ +4.75% (+4.05)
1M: ▲ +4.91% (+4.18)
Vol: 7.3M
52W: $73.95 - $115.04
Market Cap: 101.72B
PLTR (Y, F, Z, S) $179.50
▲ +3.14% (+5.46)
5D: ▼ -0.74% (-1.34)
1M: ▼ -1.24% (-2.26)
Vol: 36.2M
52W: $63.40 - $207.52
Market Cap: 428.33B
PILL (Y, F, Z, S) $11.98
▲ +3.10% (+0.36)
5D: ▼ -4.01% (-0.50)
1M: ▲ +5.73% (+0.65)
Vol: 991.0K
52W: $3.59 - $13.33
AUM: 16.80M
BIIB (Y, F, Z, S) $180.00
▲ +3.08% (+5.37)
5D: ▲ +2.04% (+3.60)
1M: ▼ -0.72% (-1.30)
Vol: 937.3K
52W: $110.04 - $185.17
Market Cap: 26.79B
SNPS (Y, F, Z, S) $509.29
▲ +3.06% (+15.10)
5D: ▲ +7.33% (+34.80)
1M: ▲ +9.11% (+42.53)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 97.34B
ODFL (Y, F, Z, S) $168.60
▲ +2.97% (+4.87)
5D: ▲ +5.83% (+9.29)
1M: ▲ +8.67% (+13.45)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 35.49B
DOW (Y, F, Z, S) $25.64
▲ +2.97% (+0.74)
5D: ▲ +9.06% (+2.13)
1M: ▲ +11.67% (+2.68)
Vol: 11.1M
52W: $19.82 - $39.24
Market Cap: 18.14B
QTUM (Y, F, Z, S) $118.05
▲ +2.96% (+3.39)
5D: ▲ +6.63% (+7.34)
1M: ▲ +4.67% (+5.27)
Vol: 692.7K
52W: $62.13 - $117.12
AUM: 2.99B
CTSH (Y, F, Z, S) $84.01
▲ +2.92% (+2.38)
5D: ▼ -0.15% (-0.13)
1M: ▲ +4.08% (+3.29)
Vol: 3.6M
52W: $64.70 - $89.37
Market Cap: 41.33B
DXCM (Y, F, Z, S) $69.62
▲ +2.91% (+1.97)
5D: ▲ +3.82% (+2.56)
1M: ▲ +6.31% (+4.13)
Vol: 3.1M
52W: $54.11 - $93.25
Market Cap: 27.41B
CRWG (Y, F, Z, S) $3.18
▲ +2.91% (+0.09)
5D: ▲ +9.27% (+0.27)
1M: ▼ -29.47% (-1.33)
Vol: 32.5M
52W: $2.27 - $18.40
AUM: 74.66M
TQQQ (Y, F, Z, S) $55.13
▲ +2.85% (+1.53)
5D: ▲ +1.90% (+1.03)
1M: ▼ -1.66% (-0.93)
Vol: 111.7M
52W: $17.41 - $60.59
AUM: 30.90B
DDOG (Y, F, Z, S) $137.41
▲ +2.82% (+3.77)
5D: ▼ -0.05% (-0.07)
1M: ▼ -9.25% (-14.00)
Vol: 2.0M
52W: $81.63 - $201.69
Market Cap: 48.08B
TRI (Y, F, Z, S) $132.94
▲ +2.78% (+3.59)
5D: ▲ +0.09% (+0.12)
1M: ▼ -0.36% (-0.48)
Vol: 915.6K
52W: $126.21 - $216.72
Market Cap: 58.97B
SMH (Y, F, Z, S) $388.05
▲ +2.77% (+10.46)
5D: ▲ +6.81% (+24.74)
1M: ▲ +6.82% (+24.76)
Vol: 16.2M
52W: $169.58 - $389.37
Market Cap: 4.52B
SPCE (Y, F, Z, S) $3.34
▲ +2.77% (+0.09)
5D: ▲ +1.21% (+0.04)
1M: ▼ -22.51% (-0.97)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 211.72M
GILD (Y, F, Z, S) $121.50
▲ +2.70% (+3.20)
5D: ▼ -1.36% (-1.68)
1M: ▲ +0.89% (+1.08)
Vol: 4.2M
52W: $86.16 - $127.86
Market Cap: 150.58B
TEAM (Y, F, Z, S) $158.00
▲ +2.68% (+4.12)
5D: ▼ -3.03% (-4.93)
1M: ▼ -0.83% (-1.33)
Vol: 4.0M
52W: $139.70 - $326.00
Market Cap: 41.69B
AIBU (Y, F, Z, S) $51.84
▲ +2.66% (+1.34)
5D: ▲ +3.06% (+1.54)
1M: ▼ -4.93% (-2.69)
Vol: 121.2K
52W: $18.29 - $64.16
AUM: 39.88M
SHLD (Y, F, Z, S) $71.79
▲ +2.66% (+1.86)
5D: ▲ +9.97% (+6.51)
1M: ▲ +14.67% (+9.19)
Vol: 1.5M
52W: $36.41 - $71.28
AUM: 4.83B
CRM (Y, F, Z, S) $262.70
▲ +2.51% (+6.44)
5D: ▼ -1.21% (-3.22)
1M: ▲ +0.98% (+2.55)
Vol: 5.8M
52W: $221.60 - $364.71
Market Cap: 250.28B
SPYU (Y, F, Z, S) $57.98
▲ +2.49% (+1.41)
5D: ▲ +2.46% (+1.39)
1M: ▲ +2.31% (+1.31)
Vol: 2.4M
52W: $18.15 - $60.42
AUM: 441.65M
CVNA (Y, F, Z, S) $440.72
▲ +2.48% (+10.66)
5D: ▲ +2.60% (+11.17)
1M: ▲ +10.24% (+40.95)
Vol: 2.8M
52W: $148.25 - $485.33
Market Cap: 95.49B
LLY (Y, F, Z, S) $1067.14
▲ +2.46% (+25.63)
5D: ▼ -1.17% (-12.61)
1M: ▲ +5.63% (+56.83)
Vol: 2.5M
52W: $621.50 - $1111.99
Market Cap: 953.87B
XRT (Y, F, Z, S) $89.04
▲ +2.42% (+2.10)
5D: ▲ +3.57% (+3.07)
1M: ▲ +3.46% (+2.98)
Vol: 6.9M
52W: $60.97 - $89.34
Market Cap: 1.08B
NAIL (Y, F, Z, S) $53.93
▲ +2.39% (+1.26)
5D: ▲ +5.41% (+2.77)
1M: ▼ -11.30% (-6.87)
Vol: 2.4M
52W: $39.62 - $103.95
AUM: 666.36M
IBM (Y, F, Z, S) $302.02
▲ +2.39% (+7.05)
5D: ▼ -0.01% (-0.03)
1M: ▼ -1.92% (-5.92)
Vol: 3.8M
52W: $209.20 - $324.90
Market Cap: 282.73B
MSFU (Y, F, Z, S) $40.53
▲ +2.36% (+0.93)
5D: ▼ -3.88% (-1.64)
1M: ▼ -3.15% (-1.32)
Vol: 1.6M
52W: $23.38 - $57.52
AUM: 245.62M
SHW (Y, F, Z, S) $339.94
▲ +2.33% (+7.74)
5D: ▲ +4.22% (+13.78)
1M: ▲ +2.05% (+6.83)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 84.80B
TARK (Y, F, Z, S) $55.03
▲ +2.32% (+1.25)
5D: ▲ +11.07% (+5.49)
1M: ▼ -0.43% (-0.24)
Vol: 25.5K
52W: $14.37 - $74.00
AUM: 30.42M
MSTR (Y, F, Z, S) $168.40
▲ +2.23% (+3.68)
5D: ▲ +8.22% (+12.79)
1M: ▼ -5.92% (-10.59)
Vol: 23.6M
52W: $149.75 - $457.22
Market Cap: 45.71B
INTU (Y, F, Z, S) $648.00
▲ +2.23% (+14.16)
5D: ▼ -3.27% (-21.88)
1M: ▼ -3.80% (-25.63)
Vol: 1.4M
52W: $530.03 - $812.22
Market Cap: 180.18B
MELI (Y, F, Z, S) $2195.26
▲ +2.17% (+46.64)
5D: ▲ +8.63% (+174.38)
1M: ▲ +6.23% (+128.84)
Vol: 585.7K
52W: $1723.90 - $2645.22
Market Cap: 110.88B
HIMS (Y, F, Z, S) $35.45
▲ +2.13% (+0.74)
5D: ▲ +7.29% (+2.41)
1M: ▼ -9.57% (-3.75)
Vol: 11.5M
52W: $23.97 - $72.98
Market Cap: 8.07B
DDM (Y, F, Z, S) $60.22
▲ +2.07% (+1.22)
5D: ▲ +4.60% (+2.65)
1M: ▲ +6.20% (+3.52)
Vol: 4.5M
52W: $34.27 - $60.26
AUM: 492.37M
XLB (Y, F, Z, S) $47.54
▲ +2.06% (+0.96)
5D: ▲ +3.96% (+1.81)
1M: ▲ +8.38% (+3.68)
Vol: 14.4M
52W: $36.02 - $47.63
Market Cap: 3.42B
SHPU (Y, F, Z, S) $31.56
▲ +2.06% (+0.64)
5D: ▲ +4.75% (+1.43)
1M: ▲ +8.70% (+2.53)
Vol: 19.2K
52W: $21.18 - $38.72
AUM: 9.39M
XLV (Y, F, Z, S) $158.23
▲ +2.06% (+3.19)
5D: ▲ +1.64% (+2.55)
1M: ▲ +3.68% (+5.62)
Vol: 15.0M
52W: $125.63 - $158.33
Market Cap: 31.21B
NTSK (Y, F, Z, S) $17.50
▲ +2.04% (+0.35)
5D: ▼ -2.40% (-0.43)
1M: ▼ -15.58% (-3.23)
Vol: 3.6M
52W: $16.57 - $27.99
Market Cap: 6.82B
UNH (Y, F, Z, S) $348.99
▲ +2.04% (+6.97)
5D: ▲ +5.07% (+16.83)
1M: ▲ +6.17% (+20.29)
Vol: 9.1M
52W: $231.57 - $594.32
Market Cap: 316.11B
MA (Y, F, Z, S) $580.00
▲ +2.01% (+11.43)
5D: ▲ +0.45% (+2.58)
1M: ▲ +6.32% (+34.48)
Vol: 2.8M
52W: $463.61 - $600.98
Market Cap: 524.63B
GEHC (Y, F, Z, S) $86.73
▲ +1.99% (+1.69)
5D: ▲ +4.08% (+3.40)
1M: ▲ +1.49% (+1.27)
Vol: 1.7M
52W: $57.57 - $94.66
Market Cap: 39.60B
PANW (Y, F, Z, S) $185.70
▲ +1.97% (+3.58)
5D: ▼ -0.62% (-1.15)
1M: ▼ -6.61% (-13.14)
Vol: 3.3M
52W: $144.15 - $223.61
Market Cap: 127.13B
AMC (Y, F, Z, S) $1.56
▲ +1.96% (+0.03)
5D: ▼ -3.11% (-0.05)
1M: ▼ -31.28% (-0.71)
Vol: 29.6M
52W: $1.50 - $4.13
Market Cap: 779.67M
SPXL (Y, F, Z, S) $230.27
▲ +1.88% (+4.24)
5D: ▲ +2.05% (+4.63)
1M: ▲ +2.63% (+5.91)
Vol: 1.7M
52W: $86.59 - $232.01
AUM: 6.23B
UPRO (Y, F, Z, S) $120.80
▲ +1.86% (+2.21)
5D: ▲ +1.99% (+2.36)
1M: ▲ +2.64% (+3.11)
Vol: 3.6M
52W: $45.54 - $121.84
AUM: 5.10B
QQQE (Y, F, Z, S) $105.30
▲ +1.86% (+1.92)
5D: ▲ +1.99% (+2.05)
1M: ▲ +1.35% (+1.40)
Vol: 327.6K
52W: $74.72 - $105.41
AUM: 1.25B
XBI (Y, F, Z, S) $122.33
▲ +1.81% (+2.18)
5D: ▲ +0.54% (+0.66)
1M: ▼ -0.55% (-0.67)
Vol: 8.3M
52W: $66.42 - $126.50
AUM: 8.33B
INTC (Y, F, Z, S) $40.08
▲ +1.80% (+0.71)
5D: ▲ +7.45% (+2.78)
1M: ▼ -3.21% (-1.33)
Vol: 65.4M
52W: $17.67 - $44.02
Market Cap: 190.99B
HON (Y, F, Z, S) $204.70
▲ +1.80% (+3.61)
5D: ▲ +4.25% (+8.34)
1M: ▲ +6.99% (+13.37)
Vol: 2.5M
52W: $166.32 - $225.29
Market Cap: 138.10B
XEL (Y, F, Z, S) $75.39
▲ +1.78% (+1.32)
5D: ▲ +1.62% (+1.20)
1M: ▼ -1.57% (-1.20)
Vol: 2.7M
52W: $60.60 - $82.37
Market Cap: 44.03B
ABBV (Y, F, Z, S) $224.10
▲ +1.78% (+3.92)
5D: ▼ -2.45% (-5.64)
1M: ▼ -0.88% (-1.98)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 395.77B
TSM (Y, F, Z, S) $327.91
▲ +1.76% (+5.66)
5D: ▲ +9.46% (+28.33)
1M: ▲ +11.56% (+33.98)
Vol: 15.3M
52W: $132.98 - $333.08
Market Cap: 1.70T
AFRM (Y, F, Z, S) $82.14
▲ +1.66% (+1.34)
5D: ▲ +8.29% (+6.29)
1M: ▲ +20.81% (+14.15)
Vol: 3.4M
52W: $30.90 - $100.00
Market Cap: 27.18B
MMM (Y, F, Z, S) $166.25
▲ +1.65% (+2.70)
5D: ▲ +3.15% (+5.08)
1M: ▼ -0.74% (-1.23)
Vol: 2.1M
52W: $120.31 - $174.69
Market Cap: 88.53B
BULZ (Y, F, Z, S) $266.67
▲ +1.61% (+4.23)
5D: ▼ -0.43% (-1.16)
1M: ▼ -4.07% (-11.33)
Vol: 892.9K
52W: $57.00 - $335.58
AUM: 2.14B
ADP (Y, F, Z, S) $261.41
▲ +1.59% (+4.09)
5D: ▲ +0.72% (+1.88)
1M: ▲ +0.56% (+1.46)
Vol: 1.8M
52W: $245.59 - $324.50
Market Cap: 105.78B
FNGG (Y, F, Z, S) $204.87
▲ +1.58% (+3.18)
5D: ▼ -2.21% (-4.62)
1M: ▼ -10.30% (-23.52)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 133.73M
FNGO (Y, F, Z, S) $115.99
▲ +1.58% (+1.80)
5D: ▼ -1.66% (-1.96)
1M: ▼ -10.37% (-13.42)
Vol: 17.8K
52W: $48.67 - $140.87
AUM: 637.91M
AXP (Y, F, Z, S) $385.78
▲ +1.57% (+5.98)
5D: ▲ +3.55% (+13.22)
1M: ▲ +4.40% (+16.25)
Vol: 2.2M
52W: $218.83 - $386.63
Market Cap: 266.91B
COST (Y, F, Z, S) $889.43
▲ +1.56% (+13.70)
5D: ▲ +2.75% (+23.78)
1M: ▼ -0.59% (-5.24)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 394.72B
ALNY (Y, F, Z, S) $404.00
▲ +1.55% (+6.17)
5D: ▲ +1.70% (+6.75)
1M: ▼ -11.81% (-54.12)
Vol: 1.2M
52W: $205.87 - $495.55
Market Cap: 53.69B
FAS (Y, F, Z, S) $183.50
▲ +1.54% (+2.79)
5D: ▲ +6.54% (+11.26)
1M: ▲ +16.16% (+25.53)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.55B
HD (Y, F, Z, S) $349.29
▲ +1.51% (+5.20)
5D: ▲ +0.85% (+2.94)
1M: ▼ -1.50% (-5.32)
Vol: 4.1M
52W: $320.39 - $424.01
Market Cap: 347.72B
MCD (Y, F, Z, S) $304.34
▲ +1.49% (+4.48)
5D: ▼ -1.20% (-3.69)
1M: ▼ -2.21% (-6.89)
Vol: 3.4M
52W: $270.23 - $321.79
Market Cap: 216.06B
REGN (Y, F, Z, S) $774.55
▲ +1.48% (+11.32)
5D: ▲ +0.08% (+0.61)
1M: ▲ +7.82% (+56.19)
Vol: 611.4K
52W: $475.17 - $792.77
Market Cap: 82.30B
PAYX (Y, F, Z, S) $111.10
▲ +1.48% (+1.62)
5D: ▼ -2.02% (-2.29)
1M: ▼ -0.86% (-0.96)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.92B
XLK (Y, F, Z, S) $146.75
▲ +1.47% (+2.13)
5D: ▲ +0.92% (+1.34)
1M: ▲ +0.25% (+0.37)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.90B
XHB (Y, F, Z, S) $106.77
▲ +1.46% (+1.54)
5D: ▲ +2.61% (+2.72)
1M: ▼ -0.43% (-0.46)
Vol: 3.3M
52W: $84.08 - $120.21
AUM: 1.72B
WEBL (Y, F, Z, S) $27.76
▲ +1.46% (+0.40)
5D: ▼ -1.00% (-0.28)
1M: ▼ -3.28% (-0.94)
Vol: 714.3K
52W: $11.65 - $35.24
AUM: 121.47M
WMT (Y, F, Z, S) $114.35
▲ +1.46% (+1.64)
5D: ▲ +2.17% (+2.43)
1M: ▼ -0.46% (-0.53)
Vol: 16.6M
52W: $79.27 - $117.45
Market Cap: 911.62B
MRK (Y, F, Z, S) $109.00
▲ +1.45% (+1.56)
5D: ▲ +2.77% (+2.94)
1M: ▲ +10.24% (+10.13)
Vol: 13.2M
52W: $71.26 - $110.17
Market Cap: 271.93B
SKYY (Y, F, Z, S) $130.43
▲ +1.45% (+1.86)
5D: ▼ -0.71% (-0.93)
1M: ▼ -1.33% (-1.76)
Vol: 71.3K
52W: $85.38 - $143.74
AUM: 3.04B
CAT (Y, F, Z, S) $624.99
▲ +1.44% (+8.89)
5D: ▲ +8.24% (+47.60)
1M: ▲ +3.62% (+21.82)
Vol: 2.7M
52W: $264.29 - $627.50
Market Cap: 291.90B
FNGU (Y, F, Z, S) $24.85
▲ +1.43% (+0.35)
5D: ▼ -4.02% (-1.04)
1M: ▼ -16.58% (-4.94)
Vol: 6.1M
52W: $7.95 - $34.14
Market Cap: N/A
FAST (Y, F, Z, S) $41.73
▲ +1.41% (+0.58)
5D: ▲ +2.10% (+0.86)
1M: ▲ +0.55% (+0.23)
Vol: 5.3M
52W: $34.77 - $50.37
Market Cap: 47.69B
VGT (Y, F, Z, S) $768.00
▲ +1.40% (+10.58)
5D: ▲ +0.93% (+7.11)
1M: ▲ +0.11% (+0.81)
Vol: 559.8K
52W: $449.54 - $806.17
AUM: 129.96B
ADBE (Y, F, Z, S) $335.99
▲ +1.34% (+4.43)
5D: ▼ -4.69% (-16.52)
1M: ▼ -2.97% (-10.27)
Vol: 2.0M
52W: $311.59 - $465.70
Market Cap: 142.53B
ABT (Y, F, Z, S) $128.13
▲ +1.33% (+1.68)
5D: ▲ +1.87% (+2.35)
1M: ▲ +2.44% (+3.05)
Vol: 7.2M
52W: $109.37 - $139.33
Market Cap: 222.40B
IGV (Y, F, Z, S) $105.00
▲ +1.32% (+1.37)
5D: ▼ -1.86% (-1.99)
1M: ▼ -4.07% (-4.46)
Vol: 3.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
RTX (Y, F, Z, S) $190.72
▲ +1.31% (+2.46)
5D: ▲ +3.65% (+6.71)
1M: ▲ +11.47% (+19.62)
Vol: 3.7M
52W: $110.77 - $190.71
Market Cap: 255.28B
CRWV (Y, F, Z, S) $77.86
▲ +1.30% (+1.00)
5D: ▲ +5.36% (+3.96)
1M: ▼ -11.82% (-10.44)
Vol: 44.0M
52W: $33.51 - $187.00
Market Cap: 38.84B
FTEC (Y, F, Z, S) $228.80
▲ +1.30% (+2.93)
5D: ▲ +0.86% (+1.94)
1M: ▲ +0.03% (+0.07)
Vol: 390.1K
52W: $133.64 - $239.96
AUM: 16.66B
BB (Y, F, Z, S) $3.93
▲ +1.29% (+0.05)
5D: ▲ +3.69% (+0.14)
1M: ▼ -9.03% (-0.39)
Vol: 6.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
XLI (Y, F, Z, S) $161.90
▲ +1.28% (+2.05)
5D: ▲ +3.50% (+5.48)
1M: ▲ +5.09% (+7.85)
Vol: 11.8M
52W: $111.56 - $162.16
Market Cap: 22.14B
DASH (Y, F, Z, S) $229.60
▲ +1.27% (+2.88)
5D: ▲ +0.64% (+1.47)
1M: ▲ +2.04% (+4.60)
Vol: 3.7M
52W: $155.40 - $285.50
Market Cap: 98.86B
SSO (Y, F, Z, S) $59.62
▲ +1.26% (+0.74)
5D: ▲ +1.39% (+0.82)
1M: ▲ +1.97% (+1.15)
Vol: 13.8M
52W: $30.24 - $59.65
AUM: 7.25B
SMCI (Y, F, Z, S) $30.44
▲ +1.23% (+0.37)
5D: ▲ +2.66% (+0.79)
1M: ▼ -12.25% (-4.25)
Vol: 20.3M
52W: $25.71 - $66.44
Market Cap: 18.23B
MSFT (Y, F, Z, S) $478.49
▲ +1.19% (+5.64)
5D: ▼ -1.84% (-8.99)
1M: ▼ -0.97% (-4.67)
Vol: 10.1M
52W: $342.95 - $553.50
Market Cap: 3.56T
MS (Y, F, Z, S) $188.71
▲ +1.16% (+2.17)
5D: ▲ +5.38% (+9.63)
1M: ▲ +6.91% (+12.20)
Vol: 3.8M
52W: $92.37 - $188.82
Market Cap: 299.71B
ADSK (Y, F, Z, S) $292.00
▲ +1.16% (+3.34)
5D: ▼ -2.52% (-7.54)
1M: ▼ -4.81% (-14.74)
Vol: 464.2K
52W: $232.67 - $329.09
Market Cap: 62.45B
NKE (Y, F, Z, S) $65.27
▲ +1.15% (+0.74)
5D: ▲ +6.67% (+4.08)
1M: ▼ -0.89% (-0.59)
Vol: 19.3M
52W: $51.34 - $80.55
Market Cap: 96.74B
ROP (Y, F, Z, S) $436.54
▲ +1.13% (+4.88)
5D: ▼ -2.81% (-12.62)
1M: ▼ -2.26% (-10.11)
Vol: 428.9K
52W: $427.89 - $591.26
Market Cap: 46.99B
ASML (Y, F, Z, S) $1241.79
▲ +1.11% (+13.60)
5D: ▲ +15.82% (+169.65)
1M: ▲ +12.94% (+142.32)
Vol: 1.6M
52W: $574.25 - $1246.38
Market Cap: 482.15B
V (Y, F, Z, S) $357.60
▲ +1.07% (+3.80)
5D: ▲ +1.13% (+3.98)
1M: ▲ +7.96% (+26.36)
Vol: 6.7M
52W: $297.39 - $374.11
Market Cap: 690.05B
PYPL (Y, F, Z, S) $59.92
▲ +1.06% (+0.63)
5D: ▲ +1.39% (+0.82)
1M: ▼ -3.79% (-2.36)
Vol: 9.7M
52W: $55.72 - $93.03
Market Cap: 57.14B
IYW (Y, F, Z, S) $202.50
▲ +1.05% (+2.10)
5D: ▲ +0.49% (+0.99)
1M: ▼ -0.19% (-0.38)
Vol: 846.6K
52W: $117.42 - $211.92
Market Cap: 4.18B
GE (Y, F, Z, S) $327.70
▲ +1.04% (+3.38)
5D: ▲ +5.10% (+15.91)
1M: ▲ +15.54% (+44.08)
Vol: 4.0M
52W: $158.75 - $332.79
Market Cap: 347.34B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.22% (+0.95)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
CTAS (Y, F, Z, S) $187.30
▲ +0.99% (+1.84)
5D: ▼ -1.60% (-3.05)
1M: ▲ +0.29% (+0.55)
Vol: 656.1K
52W: $179.96 - $228.23
Market Cap: 75.50B
QQQM (Y, F, Z, S) $256.91
▲ +0.98% (+2.48)
5D: ▲ +0.73% (+1.87)
1M: ▼ -0.11% (-0.29)
Vol: 3.9M
52W: $165.07 - $261.90
AUM: 70.13B
QQQ (Y, F, Z, S) $623.86
▲ +0.95% (+5.87)
5D: ▲ +0.72% (+4.43)
1M: ▼ -0.13% (-0.82)
Vol: 61.6M
52W: $400.96 - $636.19
Market Cap: 245.07B
SHOP (Y, F, Z, S) $167.68
▲ +0.88% (+1.47)
5D: ▲ +2.41% (+3.94)
1M: ▲ +4.10% (+6.60)
Vol: 3.7M
52W: $69.84 - $182.19
Market Cap: 219.30B
PFE (Y, F, Z, S) $25.39
▲ +0.87% (+0.22)
5D: ▲ +1.60% (+0.40)
1M: ▼ -2.46% (-0.64)
Vol: 84.7M
52W: $19.83 - $27.21
Market Cap: 144.59B
ONEQ (Y, F, Z, S) $92.76
▲ +0.87% (+0.80)
5D: ▲ +0.72% (+0.66)
1M: ▲ +0.12% (+0.11)
Vol: 217.6K
52W: $57.85 - $94.34
Market Cap: 611.09M
XLY (Y, F, Z, S) $121.32
▲ +0.85% (+1.02)
5D: ▲ +0.80% (+0.96)
1M: ▲ +1.53% (+1.83)
Vol: 17.8M
52W: $86.04 - $123.39
Market Cap: 14.56B
SPRX (Y, F, Z, S) $40.75
▲ +0.84% (+0.34)
5D: ▲ +4.62% (+1.80)
1M: ▲ +0.89% (+0.36)
Vol: 357.8K
52W: $16.31 - $44.48
AUM: 150.00M
ROST (Y, F, Z, S) $188.25
▲ +0.84% (+1.57)
5D: ▲ +3.75% (+6.80)
1M: ▲ +6.07% (+10.78)
Vol: 2.0M
52W: $121.41 - $189.58
Market Cap: 60.99B
BNKU (Y, F, Z, S) $38.75
▲ +0.83% (+0.32)
5D: ▲ +11.86% (+4.11)
1M: ▲ +25.36% (+7.84)
Vol: 97.6K
52W: $8.51 - $39.33
AUM: 27.66M
AEP (Y, F, Z, S) $115.00
▲ +0.82% (+0.93)
5D: ▼ -0.85% (-0.99)
1M: ▼ -2.16% (-2.54)
Vol: 1.2M
52W: $86.88 - $124.80
Market Cap: 61.58B
GEV (Y, F, Z, S) $686.35
▲ +0.81% (+5.49)
5D: ▲ +4.13% (+27.20)
1M: ▲ +8.80% (+55.49)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 186.84B
GS (Y, F, Z, S) $955.97
▲ +0.79% (+7.53)
5D: ▲ +8.09% (+71.55)
1M: ▲ +11.87% (+101.41)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 289.24B
BA (Y, F, Z, S) $229.94
▲ +0.79% (+1.81)
5D: ▲ +5.24% (+11.44)
1M: ▲ +13.89% (+28.05)
Vol: 6.7M
52W: $128.88 - $242.69
Market Cap: 179.98B
JEPQ (Y, F, Z, S) $58.90
▲ +0.79% (+0.46)
5D: ▲ +0.66% (+0.39)
1M: ▲ +1.12% (+0.65)
Vol: 5.1M
52W: $40.75 - $58.91
AUM: 31.92B
BAC (Y, F, Z, S) $57.34
▲ +0.78% (+0.45)
5D: ▲ +3.72% (+2.06)
1M: ▲ +6.28% (+3.39)
Vol: 31.6M
52W: $32.53 - $57.55
Market Cap: 424.05B
ORCX (Y, F, Z, S) $16.94
▲ +0.77% (+0.13)
5D: ▼ -3.97% (-0.70)
1M: ▼ -23.97% (-5.34)
Vol: 9.6M
52W: $9.05 - $60.53
AUM: 163.17M
VTI (Y, F, Z, S) $341.40
▲ +0.76% (+2.56)
5D: ▲ +1.05% (+3.55)
1M: ▲ +1.42% (+4.79)
Vol: 5.9M
52W: $234.39 - $341.39
Market Cap: 707.57B
NOW (Y, F, Z, S) $148.71
▲ +0.75% (+1.11)
5D: ▼ -3.58% (-5.52)
1M: ▼ -12.97% (-22.16)
Vol: 6.1M
52W: $135.73 - $239.62
Market Cap: 157.02B
SCHD (Y, F, Z, S) $28.12
▲ +0.75% (+0.21)
5D: ▲ +1.77% (+0.49)
1M: ▲ +2.51% (+0.69)
Vol: 18.0M
52W: $23.18 - $28.13
AUM: 71.15B
CPRT (Y, F, Z, S) $38.82
▲ +0.72% (+0.28)
5D: ▼ -1.72% (-0.68)
1M: ▲ +0.26% (+0.10)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 37.71B
FTNT (Y, F, Z, S) $78.47
▲ +0.68% (+0.53)
5D: ▼ -2.29% (-1.84)
1M: ▼ -9.72% (-8.45)
Vol: 5.1M
52W: $70.12 - $114.82
Market Cap: 60.11B
JPM (Y, F, Z, S) $334.78
▲ +0.67% (+2.24)
5D: ▲ +3.98% (+12.81)
1M: ▲ +6.75% (+21.15)
Vol: 7.0M
52W: $199.32 - $335.87
Market Cap: 920.10B
KDP (Y, F, Z, S) $27.50
▲ +0.66% (+0.18)
5D: ▼ -1.50% (-0.42)
1M: ▼ -3.35% (-0.95)
Vol: 6.1M
52W: $24.82 - $35.33
Market Cap: 37.14B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.02% (+0.25)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 175.18B
WDAY (Y, F, Z, S) $210.26
▲ +0.65% (+1.36)
5D: ▼ -3.07% (-6.67)
1M: ▼ -4.41% (-9.70)
Vol: 1.1M
52W: $202.22 - $283.68
Market Cap: 56.15B
QQQI (Y, F, Z, S) $54.42
▲ +0.65% (+0.35)
5D: ▲ +0.31% (+0.17)
1M: ▲ +0.26% (+0.14)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 6.68B
SPY (Y, F, Z, S) $692.10
▲ +0.64% (+4.38)
5D: ▲ +0.74% (+5.09)
1M: ▲ +1.23% (+8.43)
Vol: 59.3M
52W: $477.64 - $692.32
Market Cap: 634.93B
VOO (Y, F, Z, S) $636.48
▲ +0.64% (+4.02)
5D: ▲ +0.75% (+4.76)
1M: ▲ +1.24% (+7.78)
Vol: 7.4M
52W: $438.94 - $636.68
AUM: 1.48T
AMP (Y, F, Z, S) $511.10
▲ +0.63% (+3.21)
5D: ▲ +3.36% (+16.63)
1M: ▲ +7.13% (+34.04)
Vol: 462.5K
52W: $392.21 - $574.69
Market Cap: 48.10B
IVV (Y, F, Z, S) $695.14
▲ +0.63% (+4.35)
5D: ▲ +0.76% (+5.22)
1M: ▲ +1.23% (+8.46)
Vol: 5.5M
52W: $479.35 - $695.35
Market Cap: 431.91B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +0.74% (+1.78)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 738.56B
LIN (Y, F, Z, S) $435.40
▲ +0.53% (+2.30)
5D: ▲ +1.64% (+7.04)
1M: ▲ +8.97% (+35.83)
Vol: 1.1M
52W: $387.78 - $483.05
Market Cap: 204.99B
CSX (Y, F, Z, S) $36.09
▲ +0.50% (+0.18)
5D: ▼ -0.91% (-0.33)
1M: ▼ -0.58% (-0.21)
Vol: 14.9M
52W: $25.91 - $37.54
Market Cap: 67.24B
XLF (Y, F, Z, S) $56.40
▲ +0.48% (+0.27)
5D: ▲ +2.21% (+1.22)
1M: ▲ +5.43% (+2.91)
Vol: 35.7M
52W: $41.78 - $56.52
Market Cap: 49.83B
XLRE (Y, F, Z, S) $40.62
▲ +0.47% (+0.19)
5D: ▼ -0.24% (-0.10)
1M: ▲ +0.18% (+0.07)
Vol: 9.0M
52W: $34.79 - $42.42
AUM: 7.57B
DIS (Y, F, Z, S) $114.60
▲ +0.46% (+0.53)
5D: ▼ -0.17% (-0.19)
1M: ▲ +9.57% (+10.01)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 205.99B
PWR (Y, F, Z, S) $437.82
▲ +0.46% (+2.00)
5D: ▲ +2.13% (+9.12)
1M: ▼ -4.93% (-22.70)
Vol: 763.3K
52W: $226.91 - $473.87
Market Cap: 65.35B
ORCL (Y, F, Z, S) $193.47
▲ +0.46% (+0.88)
5D: ▼ -1.90% (-3.74)
1M: ▼ -11.08% (-24.11)
Vol: 15.6M
52W: $117.98 - $345.12
Market Cap: 556.67B
INSM (Y, F, Z, S) $176.00
▲ +0.46% (+0.80)
5D: ▲ +1.10% (+1.91)
1M: ▼ -13.73% (-28.00)
Vol: 997.0K
52W: $60.40 - $212.75
Market Cap: 37.34B
VUG (Y, F, Z, S) $490.60
▲ +0.44% (+2.15)
5D: ▼ -0.22% (-1.09)
1M: ▼ -0.60% (-2.99)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.67B
SCHG (Y, F, Z, S) $32.87
▲ +0.43% (+0.14)
5D: ▼ -0.03% (-0.01)
1M: ▼ -0.27% (-0.09)
Vol: 9.3M
52W: $21.31 - $33.71
AUM: 52.61B
AVL (Y, F, Z, S) $43.53
▲ +0.42% (+0.18)
5D: ▼ -3.35% (-1.51)
1M: ▼ -24.17% (-13.87)
Vol: 1.1M
52W: $8.83 - $65.16
AUM: 134.56M
SCHW (Y, F, Z, S) $104.17
▲ +0.41% (+0.43)
5D: ▲ +3.60% (+3.62)
1M: ▲ +11.03% (+10.35)
Vol: 6.9M
52W: $65.30 - $104.76
Market Cap: 188.00B
MNST (Y, F, Z, S) $75.96
▲ +0.38% (+0.29)
5D: ▼ -1.87% (-1.45)
1M: ▲ +3.01% (+2.22)
Vol: 2.7M
52W: $45.70 - $78.31
Market Cap: 73.98B
CRWD (Y, F, Z, S) $458.28
▲ +0.38% (+1.73)
5D: ▼ -3.65% (-17.35)
1M: ▼ -10.50% (-53.75)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 115.54B
MCK (Y, F, Z, S) $828.00
▲ +0.37% (+3.08)
5D: ▲ +0.08% (+0.67)
1M: ▲ +2.40% (+19.38)
Vol: 484.0K
52W: $568.11 - $894.75
Market Cap: 102.80B
FBL (Y, F, Z, S) $32.48
▲ +0.37% (+0.12)
5D: ▼ -2.02% (-0.67)
1M: ▼ -4.73% (-1.61)
Vol: 2.1M
52W: $19.75 - $50.70
AUM: 482.48M
BRKU (Y, F, Z, S) $24.48
▲ +0.33% (+0.08)
5D: ▼ -1.96% (-0.49)
1M: ▼ -3.06% (-0.77)
Vol: 62.0K
52W: $21.43 - $31.80
AUM: 58.22M
CHTR (Y, F, Z, S) $210.66
▲ +0.31% (+0.65)
5D: ▲ +0.50% (+1.06)
1M: ▲ +2.71% (+5.56)
Vol: 946.2K
52W: $193.00 - $437.06
Market Cap: 28.77B
AVGO (Y, F, Z, S) $344.47
▲ +0.31% (+1.05)
5D: ▼ -1.54% (-5.38)
1M: ▼ -11.56% (-45.02)
Vol: 25.9M
52W: $137.28 - $413.82
Market Cap: 1.63T
EXC (Y, F, Z, S) $43.67
▲ +0.30% (+0.13)
5D: ▼ -0.57% (-0.25)
1M: ▼ -0.32% (-0.14)
Vol: 3.1M
52W: $35.83 - $48.09
Market Cap: 44.28B
FER (Y, F, Z, S) $67.38
▲ +0.30% (+0.20)
5D: ▲ +3.79% (+2.46)
1M: ▲ +2.04% (+1.35)
Vol: 1.4M
52W: $39.39 - $68.09
Market Cap: 48.39B
TMO (Y, F, Z, S) $613.00
▲ +0.29% (+1.80)
5D: ▲ +5.06% (+29.55)
1M: ▲ +7.10% (+40.66)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.21B
XLP (Y, F, Z, S) $77.56
▲ +0.27% (+0.21)
5D: ▼ -0.75% (-0.59)
1M: ▼ -0.35% (-0.28)
Vol: 16.6M
52W: $73.79 - $82.66
Market Cap: 16.28B
VRSK (Y, F, Z, S) $221.23
▲ +0.24% (+0.53)
5D: ▼ -1.40% (-3.13)
1M: ▲ +0.20% (+0.45)
Vol: 845.9K
52W: $196.59 - $321.24
Market Cap: 30.91B
VZ (Y, F, Z, S) $40.32
▲ +0.24% (+0.09)
5D: ▼ -0.92% (-0.38)
1M: ▼ -3.27% (-1.37)
Vol: 31.1M
52W: $35.79 - $45.09
Market Cap: 169.92B
NVDU (Y, F, Z, S) $119.84
▲ +0.15% (+0.18)
5D: ▲ +0.59% (+0.70)
1M: ▲ +4.81% (+5.50)
Vol: 648.8K
52W: $30.90 - $158.78
AUM: 586.59M
GME (Y, F, Z, S) $20.75
▲ +0.14% (+0.03)
5D: ▲ +1.22% (+0.25)
1M: ▼ -9.78% (-2.25)
Vol: 3.3M
52W: $19.93 - $35.81
Market Cap: 9.26B
VRT (Y, F, Z, S) $174.16
▲ +0.12% (+0.21)
5D: ▲ +5.98% (+9.82)
1M: ▼ -7.86% (-14.86)
Vol: 7.8M
52W: $53.55 - $202.37
Market Cap: 66.89B
JNJ (Y, F, Z, S) $204.53
▲ +0.11% (+0.22)
5D: ▼ -1.15% (-2.38)
1M: ▲ +1.29% (+2.60)
Vol: 7.5M
52W: $136.50 - $215.19
Market Cap: 493.40B
BRK-B (Y, F, Z, S) $499.01
▲ +0.10% (+0.49)
5D: ▼ -0.93% (-4.70)
1M: ▼ -1.06% (-5.33)
Vol: 3.6M
52W: $440.10 - $542.07
Market Cap: 1.08T
TRFK (Y, F, Z, S) $64.90
▲ +0.08% (+0.05)
5D: ▲ +0.34% (+0.22)
1M: ▼ -4.14% (-2.80)
Vol: 752.0K
52W: $37.46 - $74.22
AUM: 340.02M
KO (Y, F, Z, S) $67.99
▲ +0.07% (+0.05)
5D: ▼ -2.97% (-2.08)
1M: ▼ -2.87% (-2.01)
Vol: 20.2M
52W: $58.88 - $72.91
Market Cap: 291.96B
META (Y, F, Z, S) $659.15
▲ +0.05% (+0.36)
5D: ▼ -1.02% (-6.80)
1M: ▼ -2.04% (-13.72)
Vol: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.67T
CEG (Y, F, Z, S) $355.06
▲ +0.03% (+0.12)
5D: ▼ -0.58% (-2.06)
1M: ▼ -1.32% (-4.76)
Vol: 1.3M
52W: $160.75 - $412.23
Market Cap: 110.77B
NVDA (Y, F, Z, S) $188.16
▲ +0.02% (+0.04)
5D: ▲ +0.33% (+0.62)
1M: ▲ +3.15% (+5.75)
Vol: 182.2M
52W: $86.60 - $212.18
Market Cap: 4.56T
NVDL (Y, F, Z, S) $89.40
▲ +0.01% (+0.01)
5D: ▲ +0.40% (+0.36)
1M: ▲ +4.76% (+4.06)
Vol: 10.9M
52W: $23.12 - $118.50
AUM: 4.28B
🟠 WFC (Y, F, Z, S) $96.34
▼ -0.04% (-0.04)
5D: ▲ +2.15% (+2.03)
1M: ▲ +7.25% (+6.51)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 308.78B
BKR (Y, F, Z, S) $49.00
▼ -0.14% (-0.07)
5D: ▲ +6.31% (+2.91)
1M: ▼ -0.41% (-0.20)
Vol: 4.3M
52W: $33.06 - $51.12
Market Cap: 48.73B
EA (Y, F, Z, S) $204.00
▼ -0.18% (-0.36)
5D: ▼ -0.17% (-0.35)
1M: ▲ +0.04% (+0.08)
Vol: 733.5K
52W: $114.66 - $204.89
Market Cap: 51.09B
ORLY (Y, F, Z, S) $90.39
▼ -0.21% (-0.19)
5D: ▼ -1.18% (-1.08)
1M: ▼ -8.60% (-8.50)
Vol: 7.1M
52W: $79.58 - $108.72
Market Cap: 76.47B
LB (Y, F, Z, S) $46.56
▼ -0.21% (-0.10)
5D: ▼ -7.29% (-3.66)
1M: ▼ -21.85% (-13.02)
Vol: 584.2K
52W: $45.12 - $87.17
Market Cap: 3.63B
ZS (Y, F, Z, S) $222.18
▼ -0.26% (-0.58)
5D: ▼ -2.30% (-5.24)
1M: ▼ -8.45% (-20.50)
Vol: 934.4K
52W: $164.78 - $336.99
Market Cap: 35.41B
PG (Y, F, Z, S) $140.00
▼ -0.26% (-0.37)
5D: ▼ -2.81% (-4.05)
1M: ▼ -2.41% (-3.45)
Vol: 9.9M
52W: $138.14 - $176.43
Market Cap: 327.46B
ARM (Y, F, Z, S) $115.80
▼ -0.27% (-0.31)
5D: ▲ +4.46% (+4.94)
1M: ▼ -18.05% (-25.51)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 122.58B
RIVN (Y, F, Z, S) $19.53
▼ -0.31% (-0.06)
5D: ▼ -0.31% (-0.06)
1M: ▲ +8.80% (+1.58)
Vol: 44.8M
52W: $10.36 - $22.69
Market Cap: 23.94B
BKNG (Y, F, Z, S) $5347.98
▼ -0.36% (-19.39)
5D: ▼ -1.46% (-79.17)
1M: ▲ +2.90% (+150.94)
Vol: 103.4K
52W: $4074.35 - $5818.24
Market Cap: 173.34B
CSCO (Y, F, Z, S) $75.26
▼ -0.42% (-0.32)
5D: ▼ -2.26% (-1.74)
1M: ▼ -2.96% (-2.30)
Vol: 9.8M
52W: $51.21 - $80.39
Market Cap: 297.24B
AZO (Y, F, Z, S) $3253.89
▼ -0.44% (-14.41)
5D: ▼ -4.26% (-144.96)
1M: ▼ -14.88% (-568.77)
Vol: 179.7K
52W: $3162.00 - $4388.11
Market Cap: 53.97B
DJT (Y, F, Z, S) $14.32
▼ -0.49% (-0.07)
5D: ▲ +13.92% (+1.75)
1M: ▲ +26.06% (+2.96)
Vol: 10.6M
52W: $10.18 - $43.46
Market Cap: 4.01B
🟠 C (Y, F, Z, S) $122.67
▼ -0.51% (-0.63)
5D: ▲ +4.66% (+5.46)
1M: ▲ +12.67% (+13.79)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 225.51B
XLC (Y, F, Z, S) $117.11
▼ -0.54% (-0.64)
5D: ▼ -1.00% (-1.18)
1M: ▲ +0.31% (+0.36)
Vol: 5.7M
52W: $83.26 - $118.87
AUM: 26.19B
TTD (Y, F, Z, S) $39.89
▼ -0.55% (-0.22)
5D: ▲ +4.64% (+1.77)
1M: ▼ -0.40% (-0.16)
Vol: 9.6M
52W: $35.65 - $126.30
Market Cap: 19.43B
PEP (Y, F, Z, S) $139.15
▼ -0.55% (-0.77)
5D: ▼ -3.48% (-5.01)
1M: ▼ -4.05% (-5.87)
Vol: 4.9M
52W: $123.93 - $155.29
Market Cap: 190.25B
BE (Y, F, Z, S) $103.27
▼ -0.58% (-0.60)
5D: ▲ +18.35% (+16.01)
1M: ▼ -13.35% (-15.91)
Vol: 11.0M
52W: $15.15 - $147.86
Market Cap: 24.37B
WBD (Y, F, Z, S) $28.36
▼ -0.61% (-0.18)
5D: ▼ -2.02% (-0.59)
1M: ▲ +8.72% (+2.28)
Vol: 16.7M
52W: $7.52 - $30.00
Market Cap: 70.56B
🟠 CSGP (Y, F, Z, S) $66.00
▼ -0.63% (-0.42)
5D: ▼ -2.74% (-1.86)
1M: ▼ -2.96% (-2.01)
Vol: 1.4M
52W: $62.00 - $97.43
Market Cap: 28.48B
GPRO (Y, F, Z, S) $1.49
▼ -0.67% (-0.01)
5D: ▲ +1.36% (+0.02)
1M: ▼ -18.58% (-0.34)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 236.40M
GOOGL (Y, F, Z, S) $314.40
▼ -0.68% (-2.14)
5D: ▲ +0.18% (+0.55)
1M: ▼ -2.07% (-6.66)
Vol: 20.5M
52W: $140.14 - $328.62
Market Cap: 3.81T
GOOG (Y, F, Z, S) $314.74
▼ -0.81% (-2.58)
5D: ▲ +0.06% (+0.19)
1M: ▼ -2.22% (-7.14)
Vol: 11.9M
52W: $142.27 - $328.46
Market Cap: 3.80T
KHC (Y, F, Z, S) $23.57
▼ -0.84% (-0.20)
5D: ▼ -3.52% (-0.86)
1M: ▼ -3.16% (-0.77)
Vol: 10.9M
52W: $23.33 - $31.87
Market Cap: 27.83B
TTWO (Y, F, Z, S) $255.09
▼ -0.86% (-2.22)
5D: ▼ -1.09% (-2.82)
1M: ▲ +2.91% (+7.21)
Vol: 412.5K
52W: $177.35 - $264.79
Market Cap: 47.00B
TRV (Y, F, Z, S) $285.10
▼ -0.92% (-2.66)
5D: ▼ -2.49% (-7.28)
1M: ▲ +1.90% (+5.32)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 64.21B
BUZZ (Y, F, Z, S) $33.92
▼ -0.93% (-0.32)
5D: ▲ +3.32% (+1.09)
1M: ▼ -2.36% (-0.82)
Vol: 1.8M
52W: $18.82 - $39.58
AUM: 107.77M
NFLX (Y, F, Z, S) $90.58
▼ -0.96% (-0.88)
5D: ▼ -3.41% (-3.20)
1M: ▼ -9.64% (-9.66)
Vol: 54.9M
52W: $82.11 - $134.12
Market Cap: 384.11B
ARMG (Y, F, Z, S) $6.33
▼ -1.02% (-0.07)
5D: ▲ +7.92% (+0.46)
1M: ▼ -34.72% (-3.37)
Vol: 653.8K
52W: $4.09 - $24.69
AUM: 13.22M
KOSS (Y, F, Z, S) $4.43
▼ -1.12% (-0.05)
5D: ▲ +5.48% (+0.23)
1M: ▼ -8.09% (-0.39)
Vol: 94.5K
52W: $4.00 - $8.59
Market Cap: 40.47M
TMUS (Y, F, Z, S) $198.60
▼ -1.13% (-2.26)
5D: ▼ -2.55% (-5.20)
1M: ▼ -5.26% (-11.03)
Vol: 2.7M
52W: $194.01 - $273.15
Market Cap: 223.51B
COIN (Y, F, Z, S) $252.02
▼ -1.14% (-2.90)
5D: ▲ +8.82% (+20.42)
1M: ▼ -6.57% (-17.71)
Vol: 6.8M
52W: $142.58 - $444.65
Market Cap: 67.57B
HOOD (Y, F, Z, S) $121.73
▼ -1.23% (-1.51)
5D: ▲ +5.44% (+6.28)
1M: ▼ -7.75% (-10.22)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 109.43B
TPL (Y, F, Z, S) $293.70
▼ -1.29% (-3.84)
5D: ▲ +0.35% (+1.02)
1M: ▼ -4.75% (-14.66)
Vol: 556.9K
52W: $269.23 - $485.16
Market Cap: 20.25B
GGLL (Y, F, Z, S) $97.65
▼ -1.43% (-1.42)
5D: ▲ +0.11% (+0.11)
1M: ▼ -5.15% (-5.30)
Vol: 7.1M
52W: $22.56 - $108.15
AUM: 1.15B
XOP (Y, F, Z, S) $125.53
▼ -1.55% (-1.97)
5D: ▼ -1.49% (-1.90)
1M: ▼ -7.49% (-10.17)
Vol: 2.9M
52W: $97.08 - $142.87
Market Cap: 8.85B
T (Y, F, Z, S) $24.31
▼ -1.62% (-0.40)
5D: ▼ -2.02% (-0.50)
1M: ▼ -3.84% (-0.97)
Vol: 47.5M
52W: $20.72 - $29.47
Market Cap: 174.04B
TREE (Y, F, Z, S) $53.56
▼ -1.63% (-0.89)
5D: ▲ +0.51% (+0.27)
1M: ▼ -3.53% (-1.96)
Vol: 60.4K
52W: $33.50 - $77.35
Market Cap: 740.40M
FANG (Y, F, Z, S) $144.47
▼ -1.71% (-2.52)
5D: ▼ -4.48% (-6.78)
1M: ▼ -8.91% (-14.13)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 41.82B
AAPL (Y, F, Z, S) $262.30
▼ -1.86% (-4.96)
5D: ▼ -3.95% (-10.78)
1M: ▼ -5.91% (-16.48)
Vol: 26.3M
52W: $168.63 - $288.62
Market Cap: 3.89T
MRVL (Y, F, Z, S) $88.53
▼ -1.88% (-1.70)
5D: ▲ +2.04% (+1.77)
1M: ▼ -10.49% (-10.38)
Vol: 25.0M
52W: $46.97 - $127.15
Market Cap: 76.06B
CCEP (Y, F, Z, S) $85.71
▼ -2.11% (-1.85)
5D: ▼ -6.43% (-5.89)
1M: ▼ -5.45% (-4.94)
Vol: 927.6K
52W: $71.51 - $99.10
Market Cap: 39.11B
CMCSA (Y, F, Z, S) $27.46
▼ -2.40% (-0.67)
5D: ▼ -2.25% (-0.63)
1M: ▲ +7.27% (+1.86)
Vol: 30.9M
52W: $24.13 - $34.97
Market Cap: 108.07B
PM (Y, F, Z, S) $155.86
▼ -2.50% (-4.00)
5D: ▼ -3.76% (-6.09)
1M: ▲ +6.41% (+9.39)
Vol: 5.0M
52W: $112.16 - $181.91
Market Cap: 241.53B
CONL (Y, F, Z, S) $17.98
▼ -2.52% (-0.47)
5D: ▲ +16.78% (+2.58)
1M: ▼ -15.45% (-3.29)
Vol: 16.0M
52W: $9.21 - $72.35
AUM: 688.68M
XLE (Y, F, Z, S) $45.55
▼ -2.86% (-1.34)
5D: ▲ +1.31% (+0.59)
1M: ▲ +0.04% (+0.02)
Vol: 63.9M
52W: $36.32 - $47.32
Market Cap: 8.51B
APP (Y, F, Z, S) $614.20
▼ -2.96% (-18.71)
5D: ▼ -11.46% (-79.51)
1M: ▼ -11.24% (-77.74)
Vol: 5.0M
52W: $200.50 - $745.61
Market Cap: 208.78B
AMD (Y, F, Z, S) $214.09
▼ -3.16% (-6.99)
5D: ▼ -0.58% (-1.25)
1M: ▼ -1.78% (-3.88)
Vol: 38.3M
52W: $76.48 - $267.08
Market Cap: 348.97B
LAYS (Y, F, Z, S) $45.81
▼ -3.21% (-1.52)
5D: ▼ -0.34% (-0.16)
1M: ▼ -0.41% (-0.19)
Vol: 2.7K
52W: $10.70 - $67.45
AUM: 5.05M
XOM (Y, F, Z, S) $121.30
▼ -3.24% (-4.06)
5D: ▲ +0.26% (+0.31)
1M: ▲ +4.08% (+4.76)
Vol: 22.1M
52W: $95.18 - $125.93
Market Cap: 516.07B
FICO (Y, F, Z, S) $1597.00
▼ -3.42% (-56.48)
5D: ▼ -8.52% (-148.75)
1M: ▼ -11.21% (-201.53)
Vol: 296.6K
52W: $1300.00 - $2217.60
Market Cap: 38.40B
AAPU (Y, F, Z, S) $31.27
▼ -3.58% (-1.16)
5D: ▼ -7.70% (-2.61)
1M: ▼ -11.96% (-4.25)
Vol: 2.8M
52W: $14.73 - $38.13
AUM: 188.49M
TSLA (Y, F, Z, S) $434.94
▼ -3.70% (-16.73)
5D: ▼ -4.29% (-19.49)
1M: ▼ -4.41% (-20.06)
Vol: 73.7M
52W: $214.25 - $498.83
Market Cap: 1.44T
🟠 CVX (Y, F, Z, S) $157.20
▼ -4.06% (-6.65)
5D: ▲ +3.21% (+4.89)
1M: ▲ +4.80% (+7.20)
Vol: 20.3M
52W: $127.59 - $165.75
Market Cap: 315.40B
CRDO (Y, F, Z, S) $132.81
▼ -5.30% (-7.43)
5D: ▼ -8.36% (-12.11)
1M: ▼ -24.56% (-43.23)
Vol: 6.0M
52W: $29.09 - $213.80
Market Cap: 24.01B
AMDL (Y, F, Z, S) $15.48
▼ -6.35% (-1.05)
5D: ▼ -1.47% (-0.23)
1M: ▼ -5.38% (-0.88)
Vol: 65.1M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL (Y, F, Z, S) $17.78
▼ -7.49% (-1.44)
5D: ▼ -8.96% (-1.75)
1M: ▼ -10.68% (-2.13)
Vol: 254.8M
52W: $6.01 - $30.05
AUM: 6.36B